Ct Uk High Income Trust Plc (CHIB)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:36:52 | 88.125 | 3734 | O | 88.0 | 89.0 | Sell | 31,508 | 10 | LSE | |
| 08:47:52 | 88.0 | 2500 | O | 88.0 | 89.0 | Sell | 27,774 | 9 | LSE | |
| 08:47:33 | 88.16 | 2500 | O | 88.0 | 89.0 | Sell | 25,274 | 8 | LSE | |
| 08:47:14 | 88.16 | 2500 | O | 88.0 | 89.0 | Sell | 22,774 | 7 | LSE | |
| 08:46:49 | 88.16 | 2500 | O | 88.0 | 89.0 | Sell | 20,274 | 6 | LSE | |
| 08:46:26 | 88.16 | 2500 | O | 88.0 | 89.0 | Sell | 17,774 | 5 | LSE | |
| 06:53:55 | 88.25 | 1378 | O | 87.5 | 89.0 | 15,274 | 4 | LSE | ||
| 06:53:50 | 88.74 | 3896 | O | 87.5 | 89.0 | Buy | 13,896 | 3 | LSE | |
| 05:20:33 | 88.235 | 4000 | O | 87.5 | 89.0 | Sell | 10,000 | 2 | LSE | |
| 03:56:30 | 88.235 | 6000 | O | 87.5 | 89.0 | Sell | 6,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
