Ct Uk High Income Trust Plc (CHIB)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:17:40 | 88.235 | 6175 | O | 87.5 | 89.0 | Sell | 26,601 | 10 | LSE | |
| 08:17:31 | 87.545 | 114 | O | 87.5 | 89.0 | Sell | 20,426 | 9 | LSE | |
| 06:39:53 | 87.5 | 178 | O | 87.5 | 89.0 | Sell | 20,312 | 8 | LSE | |
| 05:33:09 | 88.235 | 134 | O | 87.5 | 89.0 | Sell | 20,134 | 7 | LSE | |
| 03:53:24 | 87.745 | 2500 | O | 87.5 | 89.0 | Sell | 20,000 | 6 | LSE | |
| 03:53:01 | 87.745 | 2500 | O | 87.5 | 89.0 | Sell | 17,500 | 5 | LSE | |
| 03:52:40 | 87.745 | 2500 | O | 87.5 | 89.0 | Sell | 15,000 | 4 | LSE | |
| 03:52:17 | 87.745 | 2500 | O | 87.5 | 89.0 | Sell | 12,500 | 3 | LSE | |
| 03:27:42 | 87.5 | 5000 | O | 87.5 | 89.0 | Sell | 10,000 | 2 | LSE | |
| 03:27:19 | 87.5 | 5000 | O | 87.5 | 89.0 | Sell | 5,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
