Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 268,913 |
|
|||||
| News | - | ||||||
| Day High | 850.00 | Low High |
|||||
| Day Low | 830.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Georgia Capital Plc | CGEO | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 7.00 | 0.84% | 844.00 | 09:38:43 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 838.00 | 830.00 | 850.00 | 837.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 371 | 268,913 | 841.88p | 2,263,912p | - | 815.00 - 1,396.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:37:11 | AT | 11 | 844.00p | GBX |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
Georgia Capital Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 359.74M | 42.67M | - | 0 | 608.62M | 14.26 | 0.59 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Georgia Capital News
Loading Messages....
Historical CGEO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 944.00 | 944.00 | 830.00 | 881.31 | 288,255 | -100.00 | -10.59% |
| 1 Month | 1,160.00 | 1,160.00 | 830.00 | 943.02 | 179,178 | -316.00 | -27.24% |
| 3 Months | 1,340.00 | 1,396.00 | 830.00 | 1,085.40 | 106,308 | -496.00 | -37.01% |
| 6 Months | 1,020.00 | 1,396.00 | 830.00 | 1,112.64 | 116,420 | -176.00 | -17.25% |
| 1 Year | 849.00 | 1,396.00 | 815.00 | 1,070.58 | 76,578 | -5.00 | -0.59% |
| 3 Years | 624.00 | 1,396.00 | 430.00 | 786.19 | 88,763 | 220.00 | 35.26% |
| 5 Years | 1,008.00 | 1,396.00 | 343.50 | 742.31 | 78,664 | -164.00 | -16.27% |
