Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Georgia Capital Plc | CGEO | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -47.00 | -4.99% | 895.00 | 11:35:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 944.00 | 891.00 | 944.00 | 895.00 | 942.00 |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
CGEO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,002.00 | 1,002.00 | 891.00 | 955.00 | 116,106 | -107.00 | -10.68% |
| 1 Month | 1,180.00 | 1,186.00 | 891.00 | 1,011.55 | 120,246 | -285.00 | -24.15% |
| 3 Months | 1,280.00 | 1,396.00 | 891.00 | 1,195.36 | 105,776 | -385.00 | -30.08% |
| 6 Months | 1,010.00 | 1,396.00 | 891.00 | 1,137.17 | 105,668 | -115.00 | -11.39% |
| 1 Year | 810.00 | 1,396.00 | 799.00 | 1,084.62 | 71,190 | 85.00 | 10.49% |
| 3 Years | 639.00 | 1,396.00 | 430.00 | 783.84 | 87,003 | 256.00 | 40.06% |
| 5 Years | 961.00 | 1,396.00 | 343.50 | 741.38 | 77,884 | -66.00 | -6.87% |
CGEO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 942.00 | -8.00 | -0.84% | 975.00 | 975.00 | 942.00 | 235,857 |
| May 31 2024 | 950.00 | -3.00 | -0.31% | 975.00 | 975.00 | 936.00 | 37,642 |
| May 30 2024 | 953.00 | 4.00 | 0.42% | 948.00 | 970.00 | 939.00 | 60,627 |
| May 29 2024 | 949.00 | -34.00 | -3.46% | 990.00 | 990.00 | 946.00 | 103,669 |
| May 28 2024 | 983.00 | -17.00 | -1.70% | 1,002.00 | 1,002.00 | 975.00 | 142,734 |
| May 24 2024 | 1,000.00 | -6.00 | -0.60% | 1,008.00 | 1,008.00 | 995.00 | 91,201 |
| May 23 2024 | 1,006.00 | 4.00 | 0.40% | 994.00 | 1,006.00 | 994.00 | 118,181 |
| May 22 2024 | 1,002.00 | -18.00 | -1.76% | 1,042.00 | 1,042.00 | 995.00 | 86,084 |
| May 21 2024 | 1,020.00 | 4.00 | 0.39% | 1,006.00 | 1,044.00 | 1,006.00 | 69,946 |
| May 20 2024 | 1,016.00 | 2.00 | 0.20% | 1,020.00 | 1,034.00 | 984.00 | 152,376 |
| May 17 2024 | 1,014.00 | 55.00 | 5.74% | 996.00 | 1,090.00 | 981.00 | 303,515 |
| May 16 2024 | 959.00 | -26.00 | -2.64% | 980.00 | 980.00 | 920.00 | 177,787 |
| May 15 2024 | 985.00 | -95.00 | -8.80% | 1,070.00 | 1,072.00 | 978.00 | 306,919 |
| May 14 2024 | 1,080.00 | -72.00 | -6.25% | 1,160.00 | 1,160.00 | 1,072.00 | 76,558 |
| May 13 2024 | 1,152.00 | -14.00 | -1.20% | 1,162.00 | 1,170.00 | 1,140.00 | 32,362 |
| May 10 2024 | 1,166.00 | 8.00 | 0.69% | 1,140.00 | 1,168.00 | 1,140.00 | 43,437 |
| May 09 2024 | 1,158.00 | 22.00 | 1.94% | 1,140.00 | 1,158.00 | 1,120.00 | 108,739 |
| May 08 2024 | 1,136.00 | -14.00 | -1.22% | 1,158.00 | 1,158.00 | 1,132.00 | 38,574 |
| May 07 2024 | 1,150.00 | -10.00 | -0.86% | 1,180.00 | 1,186.00 | 1,138.00 | 98,458 |
