Register to chat with like-minded investors on our interactive forums.
CEY Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 113.50 | 0.50 | 0.44% | 112.20 | 113.90 | 110.40 | 4,262,968 |
| Jun 13 2024 | 113.00 | -1.60 | -1.40% | 112.20 | 115.10 | 112.20 | 2,635,974 |
| Jun 12 2024 | 114.60 | 0.50 | 0.44% | 114.50 | 116.30 | 113.60 | 1,823,696 |
| Jun 11 2024 | 114.10 | -1.70 | -1.47% | 114.60 | 115.40 | 113.70 | 2,385,201 |
| Jun 10 2024 | 115.80 | 0.70 | 0.61% | 113.40 | 116.30 | 113.40 | 2,190,063 |
| Jun 07 2024 | 115.10 | -4.50 | -3.76% | 119.40 | 120.10 | 114.80 | 3,458,168 |
| Jun 06 2024 | 119.60 | 1.80 | 1.53% | 118.70 | 120.10 | 118.60 | 2,174,902 |
| Jun 05 2024 | 117.80 | 0.80 | 0.68% | 116.70 | 118.90 | 116.20 | 3,431,015 |
| Jun 04 2024 | 117.00 | -1.90 | -1.60% | 117.20 | 119.40 | 115.30 | 4,835,342 |
| Jun 03 2024 | 118.90 | -0.40 | -0.34% | 118.40 | 120.10 | 118.30 | 2,796,776 |
| May 31 2024 | 119.30 | -1.60 | -1.32% | 122.60 | 122.60 | 118.80 | 7,162,545 |
| May 30 2024 | 120.90 | -1.30 | -1.06% | 119.10 | 122.10 | 118.70 | 3,989,611 |
| May 29 2024 | 122.20 | -0.80 | -0.65% | 125.20 | 125.20 | 122.00 | 2,686,151 |
| May 28 2024 | 123.00 | -0.40 | -0.32% | 123.40 | 124.50 | 122.60 | 3,244,321 |
| May 24 2024 | 123.40 | -0.10 | -0.08% | 123.30 | 123.60 | 121.80 | 4,212,143 |
| May 23 2024 | 123.50 | -2.60 | -2.06% | 124.40 | 125.10 | 122.40 | 4,185,274 |
| May 22 2024 | 126.10 | -0.90 | -0.71% | 127.10 | 127.50 | 124.20 | 3,549,980 |
| May 21 2024 | 127.00 | -1.10 | -0.86% | 126.80 | 127.30 | 126.10 | 2,662,532 |
| May 20 2024 | 128.10 | 1.10 | 0.87% | 127.90 | 129.80 | 127.30 | 3,323,884 |
| May 17 2024 | 127.00 | 0.90 | 0.71% | 124.00 | 128.10 | 124.00 | 4,059,683 |
| May 16 2024 | 126.10 | 1.10 | 0.88% | 125.30 | 126.80 | 124.50 | 11,744,597 |
| May 15 2024 | 125.00 | 1.00 | 0.81% | 123.90 | 125.70 | 123.70 | 3,096,523 |
| May 14 2024 | 124.00 | -2.00 | -1.59% | 125.00 | 126.30 | 123.30 | 6,657,822 |
| May 13 2024 | 126.00 | 0.40 | 0.32% | 124.60 | 126.40 | 124.40 | 2,934,318 |
| May 10 2024 | 125.60 | 0.90 | 0.72% | 125.50 | 127.30 | 125.10 | 3,965,161 |
| May 09 2024 | 124.70 | 0.40 | 0.32% | 124.30 | 125.30 | 123.00 | 3,228,063 |
| May 08 2024 | 124.30 | 1.20 | 0.97% | 121.40 | 124.30 | 121.40 | 2,655,721 |
| May 07 2024 | 123.10 | 2.30 | 1.90% | 123.00 | 123.30 | 121.40 | 2,764,876 |
| May 03 2024 | 120.80 | -0.70 | -0.58% | 121.10 | 121.90 | 119.50 | 3,761,946 |
| May 02 2024 | 121.50 | 0.60 | 0.50% | 122.40 | 122.60 | 119.80 | 3,067,002 |
| May 01 2024 | 120.90 | -0.30 | -0.25% | 120.00 | 121.00 | 119.50 | 2,559,773 |
| Apr 30 2024 | 121.20 | -5.10 | -4.04% | 124.20 | 125.90 | 121.20 | 5,167,036 |
| Apr 29 2024 | 126.30 | 1.30 | 1.04% | 126.00 | 126.30 | 124.20 | 3,090,080 |
| Apr 26 2024 | 125.00 | 0.90 | 0.73% | 124.90 | 126.90 | 124.60 | 4,379,323 |
| Apr 25 2024 | 124.10 | -1.70 | -1.35% | 123.00 | 125.70 | 121.70 | 6,264,228 |
| Apr 24 2024 | 125.80 | 1.50 | 1.21% | 125.10 | 126.00 | 123.90 | 4,628,756 |
| Apr 23 2024 | 124.30 | -1.70 | -1.35% | 123.50 | 125.40 | 123.10 | 6,207,916 |
| Apr 22 2024 | 126.00 | -1.50 | -1.18% | 124.40 | 127.40 | 124.40 | 4,714,889 |
| Apr 19 2024 | 127.50 | -0.60 | -0.47% | 128.00 | 128.40 | 126.60 | 4,367,260 |
| Apr 18 2024 | 128.10 | -1.60 | -1.23% | 129.50 | 129.50 | 120.90 | 10,068,819 |
| Apr 17 2024 | 129.70 | 1.50 | 1.17% | 128.90 | 130.90 | 127.40 | 6,326,492 |
| Apr 16 2024 | 128.20 | 1.90 | 1.50% | 126.90 | 130.30 | 126.40 | 7,784,780 |
| Apr 15 2024 | 126.30 | -4.00 | -3.07% | 128.80 | 129.90 | 126.10 | 6,012,621 |
| Apr 12 2024 | 130.30 | 2.40 | 1.88% | 130.50 | 132.80 | 129.50 | 10,209,421 |
| Apr 11 2024 | 127.90 | 2.90 | 2.32% | 125.30 | 128.30 | 124.40 | 15,370,076 |
| Apr 10 2024 | 125.00 | 0.50 | 0.40% | 125.20 | 126.60 | 122.80 | 8,384,577 |
| Apr 09 2024 | 124.50 | 3.40 | 2.81% | 123.00 | 124.80 | 122.00 | 12,774,345 |
| Apr 08 2024 | 121.10 | 1.50 | 1.25% | 119.50 | 121.50 | 118.40 | 6,801,744 |
| Apr 05 2024 | 119.60 | 1.70 | 1.44% | 117.20 | 119.60 | 115.80 | 9,298,311 |
| Apr 04 2024 | 117.90 | 0.70 | 0.60% | 118.60 | 120.20 | 116.50 | 5,409,985 |
| Apr 03 2024 | 117.20 | 2.30 | 2.00% | 116.00 | 117.70 | 114.00 | 4,770,918 |
| Apr 02 2024 | 114.90 | 2.00 | 1.77% | 114.50 | 116.10 | 114.00 | 7,867,752 |
| Mar 28 2024 | 112.90 | 2.00 | 1.80% | 111.00 | 113.00 | 110.60 | 5,079,990 |
| Mar 27 2024 | 110.90 | 2.80 | 2.59% | 108.50 | 111.50 | 108.00 | 5,141,465 |
| Mar 26 2024 | 108.10 | -0.50 | -0.46% | 108.30 | 110.30 | 108.00 | 7,866,274 |
| Mar 25 2024 | 108.60 | 2.20 | 2.07% | 106.30 | 108.70 | 106.00 | 4,017,627 |
| Mar 22 2024 | 106.40 | -3.60 | -3.27% | 108.10 | 108.30 | 104.60 | 7,542,062 |
| Mar 21 2024 | 110.00 | 4.00 | 3.77% | 107.70 | 112.30 | 106.80 | 21,592,249 |
| Mar 20 2024 | 106.00 | 0.40 | 0.38% | 105.40 | 107.00 | 105.20 | 10,775,591 |
| Mar 19 2024 | 105.60 | -1.50 | -1.40% | 108.80 | 108.80 | 104.70 | 4,229,076 |
| Mar 18 2024 | 107.10 | 0.60 | 0.56% | 106.40 | 108.60 | 106.20 | 3,789,580 |
