Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Centamin Plc | CEY | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.10 | -0.86% | 127.00 | 11:35:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 126.80 | 126.10 | 127.30 | 127.00 | 128.10 |
| Industry Sector |
|---|
| MINING |
CEY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 125.00 | 129.80 | 123.30 | 125.85 | 5,776,502 | 2.00 | 1.60% |
| 1 Month | 123.50 | 129.80 | 119.50 | 124.56 | 4,397,721 | 3.50 | 2.83% |
| 3 Months | 93.10 | 132.80 | 90.15 | 116.07 | 6,250,417 | 33.90 | 36.41% |
| 6 Months | 90.75 | 132.80 | 88.10 | 107.75 | 4,805,478 | 36.25 | 39.94% |
| 1 Year | 105.60 | 132.80 | 77.25 | 99.66 | 4,413,186 | 21.40 | 20.27% |
| 3 Years | 117.95 | 132.80 | 74.22 | 97.75 | 5,872,213 | 9.05 | 7.67% |
| 5 Years | 89.98 | 233.30 | 74.22 | 114.87 | 6,698,451 | 37.02 | 41.14% |
CEY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 127.00 | -1.10 | -0.86% | 126.80 | 127.30 | 126.10 | 2,662,532 |
| May 20 2024 | 128.10 | 1.10 | 0.87% | 127.90 | 129.80 | 127.30 | 3,323,884 |
| May 17 2024 | 127.00 | 0.90 | 0.71% | 124.00 | 128.10 | 124.00 | 4,059,683 |
| May 16 2024 | 126.10 | 1.10 | 0.88% | 125.30 | 126.80 | 124.50 | 11,744,597 |
| May 15 2024 | 125.00 | 1.00 | 0.81% | 123.90 | 125.70 | 123.70 | 3,096,523 |
| May 14 2024 | 124.00 | -2.00 | -1.59% | 125.00 | 126.30 | 123.30 | 6,657,822 |
| May 13 2024 | 126.00 | 0.40 | 0.32% | 124.60 | 126.40 | 124.40 | 2,934,318 |
| May 10 2024 | 125.60 | 0.90 | 0.72% | 125.50 | 127.30 | 125.10 | 3,965,161 |
| May 09 2024 | 124.70 | 0.40 | 0.32% | 124.30 | 125.30 | 123.00 | 3,228,063 |
| May 08 2024 | 124.30 | 1.20 | 0.97% | 121.40 | 124.30 | 121.40 | 2,655,721 |
| May 07 2024 | 123.10 | 2.30 | 1.90% | 123.00 | 123.30 | 121.40 | 2,764,876 |
| May 03 2024 | 120.80 | -0.70 | -0.58% | 121.10 | 121.90 | 119.50 | 3,761,946 |
| May 02 2024 | 121.50 | 0.60 | 0.50% | 122.40 | 122.60 | 119.80 | 3,067,002 |
| May 01 2024 | 120.90 | -0.30 | -0.25% | 120.00 | 121.00 | 119.50 | 2,559,773 |
| Apr 30 2024 | 121.20 | -5.10 | -4.04% | 124.20 | 125.90 | 121.20 | 5,167,036 |
| Apr 29 2024 | 126.30 | 1.30 | 1.04% | 126.00 | 126.30 | 124.20 | 3,090,080 |
| Apr 26 2024 | 125.00 | 0.90 | 0.73% | 124.90 | 126.90 | 124.60 | 4,379,323 |
| Apr 25 2024 | 124.10 | -1.70 | -1.35% | 123.00 | 125.70 | 121.70 | 6,264,228 |
| Apr 24 2024 | 125.80 | 1.50 | 1.21% | 125.10 | 126.00 | 123.90 | 4,628,756 |
| Apr 23 2024 | 124.30 | -1.70 | -1.35% | 123.50 | 125.40 | 123.10 | 6,207,916 |
| Apr 22 2024 | 126.00 | -1.50 | -1.18% | 124.40 | 127.40 | 124.40 | 4,714,889 |
