Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cc Japan Income & Growth Trust Plc | CCJI | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 184.50 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 184.50 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
CCJI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 187.50 | 188.00 | 180.50 | 184.37 | 424,705 | -3.00 | -1.60% |
| 1 Month | 194.00 | 197.00 | 180.50 | 189.77 | 301,819 | -9.50 | -4.90% |
| 3 Months | 202.00 | 205.00 | 180.50 | 194.42 | 367,024 | -17.50 | -8.66% |
| 6 Months | 173.00 | 206.00 | 170.00 | 190.17 | 359,337 | 11.50 | 6.65% |
| 1 Year | 165.00 | 206.00 | 156.50 | 181.68 | 276,171 | 19.50 | 11.82% |
| 3 Years | 139.25 | 206.00 | 131.00 | 161.72 | 224,291 | 45.25 | 32.50% |
| 5 Years | 148.50 | 206.00 | 94.20 | 150.09 | 241,832 | 36.00 | 24.24% |
CCJI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 184.50 | 4.00 | 2.22% | 184.00 | 184.50 | 184.00 | 183,349 |
| May 30 2024 | 180.50 | -4.50 | -2.43% | 180.50 | 184.00 | 180.50 | 606,754 |
| May 29 2024 | 185.00 | -3.00 | -1.60% | 183.00 | 185.00 | 181.00 | 323,094 |
| May 28 2024 | 188.00 | 1.50 | 0.80% | 187.50 | 188.00 | 184.50 | 585,624 |
| May 24 2024 | 186.50 | -4.50 | -2.36% | 187.00 | 189.00 | 186.50 | 213,619 |
| May 23 2024 | 191.00 | 1.50 | 0.79% | 189.50 | 191.00 | 188.50 | 291,145 |
| May 22 2024 | 189.50 | -2.50 | -1.30% | 190.00 | 190.00 | 188.00 | 244,460 |
| May 21 2024 | 192.00 | -1.00 | -0.52% | 191.00 | 192.00 | 191.00 | 178,667 |
| May 20 2024 | 193.00 | 1.50 | 0.78% | 194.00 | 194.00 | 192.00 | 223,487 |
| May 17 2024 | 191.50 | 0.00 | 0.00% | 191.50 | 193.00 | 191.50 | 311,434 |
| May 16 2024 | 191.50 | -2.00 | -1.03% | 193.50 | 194.00 | 191.50 | 154,949 |
| May 15 2024 | 193.50 | 1.00 | 0.52% | 195.00 | 197.00 | 192.50 | 287,843 |
| May 14 2024 | 192.50 | -1.00 | -0.52% | 192.50 | 194.50 | 192.00 | 281,294 |
| May 13 2024 | 193.50 | -0.50 | -0.26% | 193.00 | 193.50 | 193.00 | 168,909 |
| May 10 2024 | 194.00 | 1.00 | 0.52% | 194.50 | 195.00 | 194.00 | 444,304 |
| May 09 2024 | 193.00 | 1.00 | 0.52% | 197.00 | 197.00 | 193.00 | 189,006 |
| May 08 2024 | 192.00 | -2.00 | -1.03% | 193.00 | 193.50 | 192.00 | 228,442 |
| May 07 2024 | 194.00 | 3.00 | 1.57% | 194.00 | 195.50 | 194.00 | 516,361 |
| May 03 2024 | 191.00 | 1.50 | 0.79% | 192.50 | 193.50 | 190.50 | 673,370 |
