News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721752200 | 12.295 | -0.07 | -0.57 | 12.295 | 12.295 | 12.295 | 341 |
| 1721665800 | 12.365 | 0.27 | 2.21 | 12.365 | 12.365 | 12.365 | 0 |
| 1721406600 | 12.0975 | 0.34 | 2.87 | 11.805 | 12.0975 | 11.805 | 3321 |
| 1721320200 | 11.76 | -0.22 | -1.84 | 11.945 | 11.965 | 11.76 | 480 |
| 1721233800 | 11.98 | 0.05 | 0.44 | 12.06 | 12.06 | 11.98 | 320 |
| 1721147400 | 11.9275 | 0.31 | 2.62 | 11.68 | 11.9275 | 11.585 | 2581 |
| 1721061000 | 11.6225 | 0.91 | 8.52 | 11.6225 | 11.6225 | 11.6225 | 0 |
| 1720801800 | 10.71 | 0.01 | 0.05 | 10.71 | 10.71 | 10.71 | 0 |
| 1720715400 | 10.705 | -0.07 | -0.60 | 10.78 | 10.885 | 10.705 | 1962 |
| 1720629000 | 10.77 | 0.06 | 0.58 | 11.005 | 11.015 | 10.77 | 960 |
| 1720542600 | 10.7075 | 0.2 | 1.90 | 10.69 | 10.835 | 10.68 | 3242 |
| 1720456200 | 10.5075 | -0.05 | -0.50 | 10.405 | 10.8 | 10.405 | 1621 |
| 1720197000 | 10.56 | -0.21 | -1.90 | 10.17 | 10.56 | 10.17 | 960 |
| 1720110600 | 10.765 | -0.54 | -4.78 | 10.99 | 10.99 | 10.675 | 2880 |
| 1720024200 | 11.305 | -0.37 | -3.17 | 11.485 | 11.485 | 11.275 | 1280 |
| 1719937800 | 11.675 | -0.23 | -1.89 | 11.83 | 11.83 | 11.675 | 341 |
| 1719851400 | 11.9 | 0.37 | 3.19 | 11.9 | 11.9 | 11.9 | 0 |
| 1719592200 | 11.5325 | -0.11 | -0.97 | 11.5325 | 11.5325 | 11.5325 | 0 |
| 1719505800 | 11.645 | 0.02 | 0.15 | 11.645 | 11.645 | 11.645 | 0 |
| 1719419400 | 11.6275 | -0.02 | -0.17 | 11.6275 | 11.6275 | 11.6275 | 0 |
| 1719333000 | 11.6475 | 0.11 | 0.91 | 11.6475 | 11.6475 | 11.6475 | 0 |
| 1719246600 | 11.5425 | -0.55 | -4.53 | 11.615 | 11.615 | 11.52 | 501 |
| 1718987400 | 12.09 | -0.13 | -1.02 | 11.99 | 12.09 | 11.99 | 341 |
| 1718901000 | 12.215 | 0.03 | 0.23 | 12.3 | 12.3 | 12.215 | 341 |
| 1718814600 | 12.1875 | 0.05 | 0.45 | 12.215 | 12.215 | 12.1875 | 3093 |
| 1718728200 | 12.1325 | -0.19 | -1.50 | 12.215 | 12.215 | 12.1325 | 1023 |
| 1718641800 | 12.3175 | -0.3 | -2.38 | 12.3175 | 12.3175 | 12.3175 | 0 |
| 1718382600 | 12.6175 | 0.06 | 0.50 | 12.6175 | 12.6175 | 12.6175 | 0 |
| 1718296200 | 12.555 | -0.46 | -3.53 | 12.555 | 12.555 | 12.555 | 0 |
| 1718209800 | 13.015 | 0.47 | 3.77 | 13.015 | 13.015 | 13.015 | 0 |
| 1718123400 | 12.5425 | -0.58 | -4.44 | 12.5425 | 12.5425 | 12.5425 | 0 |
| 1718037000 | 13.125 | -0.25 | -1.87 | 13.125 | 13.125 | 13.125 | 0 |
| 1717777800 | 13.375 | -0.02 | -0.13 | 13.375 | 13.375 | 13.375 | 0 |
| 1717691400 | 13.3925 | -0.02 | -0.11 | 13.3925 | 13.3925 | 13.3925 | 0 |
| 1717605000 | 13.4075 | 0.31 | 2.39 | 13.4075 | 13.4075 | 13.4075 | 0 |
| 1717518600 | 13.095 | 0.17 | 1.28 | 13.13 | 13.13 | 13.095 | 341 |
| 1717432200 | 12.93 | 0.28 | 2.19 | 13.1 | 13.1 | 12.9 | 320 |
| 1717173000 | 12.6525 | -0.19 | -1.44 | 12.82 | 12.82 | 12.62 | 501 |
| 1717086600 | 12.8375 | 0.12 | 0.94 | 12.8375 | 12.8375 | 12.8375 | 0 |
| 1717000200 | 12.7175 | 0.01 | 0.12 | 12.7175 | 12.7175 | 12.7175 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
