Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 2,174,625 |
|
|||||
| News | (5) | ||||||
| Day High | 13.50 | Low High |
|||||
| Day Low | 9.65 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Carclo Plc | CAR | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 5.58 | 75.08% | 13.00 | 11:35:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.65 | 9.65 | 13.50 | 13.00 | 7.425 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 348 | 2,174,625 | 11.76p | 255,766p | - | 6.20 - 14.95 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:29:19 | O | 71,432 | 12.61p | GBX |
| Industry Sector |
|---|
| CHEMICALS |
Carclo Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 9.91M | 73.42M | - | 143.45M | -3.96M | -0.05 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Carclo News
Loading Messages....
Historical CAR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.00 | 13.50 | 7.00 | 7.62 | 65,626 | 6.00 | 85.71% |
| 1 Month | 7.55 | 13.50 | 6.20 | 7.26 | 55,417 | 5.45 | 72.19% |
| 3 Months | 8.22 | 13.50 | 6.20 | 7.85 | 58,517 | 4.78 | 58.15% |
| 6 Months | 10.25 | 13.50 | 6.20 | 8.91 | 73,314 | 2.75 | 26.83% |
| 1 Year | 12.15 | 14.95 | 6.20 | 10.83 | 72,904 | 0.85 | 7.00% |
| 3 Years | 35.65 | 71.00 | 6.20 | 32.13 | 226,251 | -22.65 | -63.53% |
| 5 Years | 20.90 | 71.00 | 3.10 | 23.80 | 310,138 | -7.90 | -37.80% |
