Carclo Stock Price - CAR

10.50
0.35 (3.45%)
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Carclo Plc CAR London Ordinary Share GB0001751915 ORD 5P
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.35 3.45% 10.50 10.45 10.45 10.45 10.15 11:35:04
Bid Price Ask Price Spread Spread % News
10.00 10.50 0.50 4.76% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
3 19,000 10.46p 1,988p - 7.80 - 47.10
Last Trade Time Type Quantity Stock Price Currency
11:35:04 UT 2,000 10.50p GBX
Industry Sector
CHEMICALS

Carclo Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
7.70Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Carclo News

Loading Messages....

Historical CAR Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week9.3411.509.009.8496,7881.1612.42%
1 Month14.5014.507.8010.42548,204-4.00-27.59%
3 Months14.0020.907.8012.35468,817-3.50-25.0%
6 Months10.0020.907.8012.31450,8960.505.0%
1 Year47.0047.107.8019.49405,052-36.50-77.66%
3 Years141.00180.007.8059.01208,736-130.50-92.55%
5 Years130.00180.007.8078.40159,402-119.50-91.92%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.