ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Water & Waste

Water & Waste (C5KW)

5.522
-0.0145
(-0.26%)
Closed July 06 11:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
5.522
Bid
5.508
Ask
5.536
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
5.5365
Open
-
Last Trade
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

C5KW Latest News

Circa5000 ICAV Director/PDMR Shareholding

Circa5000 ICAV 09 April 2024   Notification of Transactions by Persons Discharging Managerial Responsibilities and Persons Closely Associated with them    [This form is required for disclosure...

Circa5000 ICAV Director/PDMR Shareholding

Circa5000 ICAV 09 April 2024   Notification of Transactions by Persons Discharging Managerial Responsibilities and Persons Closely Associated with them    [This form is required for disclosure...

Circa5000 ICAV Director/PDMR Shareholding

Circa5000 ICAV 09 April 2024   Notification of Transactions by Persons Discharging Managerial Responsibilities and Persons Closely Associated with them    [This form is required for disclosure...

Circa5000 ICAV Director/PDMR Shareholding

Circa5000 ICAV 09 April 2024   Notification of Transactions by Persons Discharging Managerial Responsibilities and Persons Closely Associated with them    [This form is required for disclosure...

Circa5000 ICAV Director/PDMR Shareholding

Circa5000 ICAV 09 April 2024   Notification of Transactions by Persons Discharging Managerial Responsibilities and Persons Closely Associated with them    [This form is required for disclosure...

Circa5000 ICAV Net Asset Value(s)

Circa5000 ICAV 23 January 2024 Circa5000 ICAV 23 January 2024 Funds ISIN Date Currency Shares in Issue Net Asset Value Nav/per share CIRCA5000 Clean Water & Waste UCITS ETF IE0008HHWFJ5 23...

Circa5000 ICAV Net Asset Value(s)

Circa5000 ICAV 22 January 2024 Circa5000 ICAV 22 January 2024 Funds ISIN Date Currency Shares in Issue Net Asset Value Nav/per share CIRCA5000 Clean Water & Waste UCITS ETF IE0008HHWFJ5 22...

Circa5000 ICAV Net Asset Value(s)

Circa5000 ICAV 22 January 2024 Circa5000 ICAV 19 January 2024 Funds ISIN Date Currency Shares in Issue Net Asset Value Nav/per share CIRCA5000 Clean Water & Waste UCITS ETF IE0008HHWFJ5 19...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BENFBeneficient
$ 4.785
(122.56%)
46.48M
SHOTWSafety Shot Inc
$ 0.33
(83.33%)
1.6k
QLGNQualigen Therapeutics Inc
$ 0.28
(59.64%)
244.69M
INVZWInnoviz Technologies Ltd
$ 0.2499
(51.91%)
17.79k
ZAPPZapp Electric Vehicles Group Ltd
$ 4.06
(49.26%)
50.34M
VEVVicinity Motor Corporation
$ 0.391
(-30.67%)
409.44k
SKYESkye Bioscience Inc
$ 5.495
(-26.34%)
354.28k
CLEUChina Liberal Education Holdings Ltd
$ 2.16
(-24.74%)
13.42M
JZXNJiuzi Holdings Inc
$ 2.60
(-23.53%)
57.7k
WHLRWheeler Real Estate Investment Trust Inc
$ 15.02
(-23.01%)
30.36k
MAXNMaxeon Solar Technologies Ltd
$ 0.2378
(36.98%)
520.76M
QLGNQualigen Therapeutics Inc
$ 0.28
(59.64%)
244.69M
NVDANVIDIA Corporation
$ 125.83
(-1.91%)
214.21M
TSLATesla Inc
$ 251.52
(2.08%)
154.53M
SIRISirius XM Holdings Inc
$ 3.715
(5.24%)
121.14M

Discussion

View Full Feed
Xrouter Xrouter 37 seconds ago
OK Poet sucks. The poet management sucks. No real future. And the best I have to bring to table is you suck.
POET
mushuga79 mushuga79 1 minute ago
You just missed it. The run is over.
XALL
Gman3343 Gman3343 1 minute ago
I will say this, the month of June is gone. Last I spoke to Kyle he said 12days to scan another area of Juno. Scanning conditions have been great. This is called wagging the dog, this is really starting to look like Melbourne all over again.
Looks to me, they can't find treasure.
If th
SFRX
12yearplan 12yearplan 2 minutes ago
I'm reluctant to chime in but B4 has said to the contrary - many times.

Could you ask a better question?.
Telling you there’s a chance Telling you there’s a chance 3 minutes ago
Have fun,

Goodbye
POET
don estaban don estaban 3 minutes ago
Have been loading !!
SXTC
theorysuit theorysuit 5 minutes ago
Les will have lied again. There's no approval in the fall. Surprise surprise. 1 yard line guy strikes again. 10 years later and stilll not even on the 1 yard line. And yes you are right no sales in 2024 or 2025. Reimbusement is how you make sales $$ in bitotech. Gofundme or out of poc
NWBO
sony12 sony12 5 minutes ago
THIS PLACE SMELLS OF DOG SHI PEOPLE MAKING ME LAUGH LOL
Horseb4CarT Horseb4CarT 5 minutes ago
Isn’t that the event that Dr Ashkan presented at last year?
NWBO
Destiny Defined Destiny Defined 5 minutes ago
The one where you're able to make millions of dollars while still acting like an adult and treating others with respect.
ELTP
Siriam Siriam 6 minutes ago
THX
CLHI
janice shell janice shell 6 minutes ago
Hate to see it, other than the politics, it's a sad situation

On the contrary, you're delighted. And you'll be thrilled if His Majesty claws his way back into office.
band aid band aid 7 minutes ago
Bobby, dawg doooo here. Wish it was different.
BIEL
Diamondhands45 Diamondhands45 7 minutes ago
You ever hear the saying the pot calling the kettle black?

Look it up.
MDCE
12yearplan 12yearplan 7 minutes ago
Thanks Sox. I'll take Janice's word (reply) for it.
creakyhottie creakyhottie 7 minutes ago
Energy

No one doubts that other companies can pull it off.
BMCS
drumming4life drumming4life 8 minutes ago
Nice work Rapz. Thanks for the great post!
VPLM
ALDRADJKD123 ALDRADJKD123 8 minutes ago
Yeah that’s been your babble for weeks now dingbat, means as much now as it did when you first spewed it out your sewer. May want to try something else there twinkle toes…
DJT
kund kund 8 minutes ago
You own 7k shares? That's it? Based on your buying history posts on iHub, I was under the impression you owned something like 100k or more.
AVXL
B402 B402 8 minutes ago
Team Biden wanted an early debate,,,, just in case I suppose.....Now what to do? Doesn't look like he plans on being graceful.....

Hate to see it, other than the politics, it's a sad situation
MasterBlastr MasterBlastr 9 minutes ago
Alliance of Diehards - as a league we are doing a bit better than last week, but it is pretty tough to field a full team into the weekend. This is not unusual, though I will say we have seen a couple of pretty unusual weeks lately.
Bains Bains 9 minutes ago
It is at an all time low with imminent threat of delisting might be their last ditch effort to make some money off it. Doesn’t seem to have much short interest though I don’t have access to current numbers
DYNT
timberwolf7 timberwolf7 9 minutes ago
National Reciprocity: another great reason to support TRUMP

Just cause the commies run one of the hellholes they created,
they should not be allowed to DISARM someone that legally allowed to carry concealed. Especially
when going into one of these hellholes where th
DJT

Your Recent History

Delayed Upgrade Clock