Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
BYG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25 2024 | 1,268.00 | 8.00 | 0.63% | 1,278.00 | 1,278.00 | 1,258.00 | 120,815 |
| Sep 24 2024 | 1,260.00 | -32.00 | -2.48% | 1,314.00 | 1,314.00 | 1,256.00 | 320,635 |
| Sep 23 2024 | 1,292.00 | 2.00 | 0.16% | 1,260.00 | 1,292.00 | 1,260.00 | 471,412 |
| Sep 20 2024 | 1,290.00 | -10.00 | -0.77% | 1,272.00 | 1,294.00 | 1,272.00 | 1,033,335 |
| Sep 19 2024 | 1,300.00 | 24.00 | 1.88% | 1,296.00 | 1,310.00 | 1,286.00 | 393,338 |
| Sep 18 2024 | 1,276.00 | -18.00 | -1.39% | 1,292.00 | 1,296.00 | 1,276.00 | 220,649 |
| Sep 17 2024 | 1,294.00 | -26.00 | -1.97% | 1,318.00 | 1,326.00 | 1,294.00 | 403,809 |
| Sep 16 2024 | 1,320.00 | -16.00 | -1.20% | 1,332.00 | 1,336.00 | 1,320.00 | 127,946 |
| Sep 13 2024 | 1,336.00 | 16.00 | 1.21% | 1,322.00 | 1,344.00 | 1,320.00 | 475,378 |
| Sep 12 2024 | 1,320.00 | 14.00 | 1.07% | 1,322.00 | 1,328.00 | 1,314.00 | 182,583 |
| Sep 11 2024 | 1,306.00 | -14.00 | -1.06% | 1,324.00 | 1,324.00 | 1,300.00 | 410,314 |
| Sep 10 2024 | 1,320.00 | 12.00 | 0.92% | 1,292.00 | 1,324.00 | 1,290.00 | 348,208 |
| Sep 09 2024 | 1,308.00 | 8.00 | 0.62% | 1,304.00 | 1,308.00 | 1,290.00 | 246,935 |
| Sep 06 2024 | 1,300.00 | 6.00 | 0.46% | 1,298.00 | 1,302.00 | 1,284.00 | 218,673 |
| Sep 05 2024 | 1,294.00 | 36.00 | 2.86% | 1,256.00 | 1,294.00 | 1,256.00 | 170,802 |
| Sep 04 2024 | 1,258.00 | 6.00 | 0.48% | 1,242.00 | 1,270.00 | 1,240.00 | 553,170 |
| Sep 03 2024 | 1,252.00 | -10.00 | -0.79% | 1,258.00 | 1,272.00 | 1,246.00 | 194,598 |
| Sep 02 2024 | 1,262.00 | 0.00 | 0.00% | 1,260.00 | 1,268.00 | 1,254.00 | 160,920 |
| Aug 30 2024 | 1,262.00 | 16.00 | 1.28% | 1,250.00 | 1,274.00 | 1,250.00 | 436,412 |
| Aug 29 2024 | 1,246.00 | -22.00 | -1.74% | 1,270.00 | 1,278.00 | 1,244.00 | 188,736 |
| Aug 28 2024 | 1,268.00 | -12.00 | -0.94% | 1,278.00 | 1,280.00 | 1,262.00 | 181,277 |
| Aug 27 2024 | 1,280.00 | -12.00 | -0.93% | 1,286.00 | 1,304.00 | 1,270.00 | 199,881 |
| Aug 23 2024 | 1,292.00 | 22.00 | 1.73% | 1,270.00 | 1,294.00 | 1,268.00 | 215,205 |
| Aug 22 2024 | 1,270.00 | 14.00 | 1.11% | 1,282.00 | 1,282.00 | 1,254.00 | 288,482 |
| Aug 21 2024 | 1,256.00 | 4.00 | 0.32% | 1,270.00 | 1,270.00 | 1,248.00 | 206,097 |
| Aug 20 2024 | 1,252.00 | 6.00 | 0.48% | 1,258.00 | 1,258.00 | 1,246.00 | 216,401 |
| Aug 19 2024 | 1,246.00 | 6.00 | 0.48% | 1,236.00 | 1,252.00 | 1,236.00 | 94,482 |
| Aug 16 2024 | 1,240.00 | 0.00 | 0.00% | 1,250.00 | 1,270.00 | 1,236.00 | 201,947 |
| Aug 15 2024 | 1,240.00 | 10.00 | 0.81% | 1,236.00 | 1,244.00 | 1,224.00 | 273,543 |
| Aug 14 2024 | 1,230.00 | 14.00 | 1.15% | 1,200.00 | 1,230.00 | 1,200.00 | 241,535 |
| Aug 13 2024 | 1,216.00 | 16.00 | 1.33% | 1,206.00 | 1,216.00 | 1,194.00 | 196,049 |
| Aug 12 2024 | 1,200.00 | -8.00 | -0.66% | 1,222.00 | 1,222.00 | 1,198.00 | 235,014 |
| Aug 09 2024 | 1,208.00 | 18.00 | 1.51% | 1,198.00 | 1,218.00 | 1,196.00 | 286,364 |
| Aug 08 2024 | 1,190.00 | 6.00 | 0.51% | 1,186.00 | 1,200.00 | 1,166.00 | 323,403 |
| Aug 07 2024 | 1,184.00 | 10.00 | 0.85% | 1,190.00 | 1,190.00 | 1,168.00 | 811,549 |
| Aug 06 2024 | 1,174.00 | -4.00 | -0.34% | 1,166.00 | 1,188.00 | 1,154.00 | 343,459 |
| Aug 05 2024 | 1,178.00 | -38.00 | -3.13% | 1,200.00 | 1,200.00 | 1,154.00 | 283,431 |
| Aug 02 2024 | 1,216.00 | -4.00 | -0.33% | 1,220.00 | 1,226.00 | 1,196.00 | 341,370 |
| Aug 01 2024 | 1,220.00 | 10.00 | 0.83% | 1,212.00 | 1,246.00 | 1,206.00 | 387,089 |
| Jul 31 2024 | 1,210.00 | 22.00 | 1.85% | 1,214.00 | 1,256.00 | 1,196.00 | 632,864 |
| Jul 30 2024 | 1,188.00 | 6.00 | 0.51% | 1,196.00 | 1,196.00 | 1,178.00 | 206,470 |
| Jul 29 2024 | 1,182.00 | 10.00 | 0.85% | 1,150.00 | 1,190.00 | 1,150.00 | 248,345 |
| Jul 26 2024 | 1,172.00 | 26.00 | 2.27% | 1,124.00 | 1,182.00 | 1,124.00 | 266,078 |
| Jul 25 2024 | 1,146.00 | -18.00 | -1.55% | 1,152.00 | 1,156.00 | 1,136.00 | 256,270 |
| Jul 24 2024 | 1,164.00 | -4.00 | -0.34% | 1,162.00 | 1,172.00 | 1,154.00 | 249,057 |
| Jul 23 2024 | 1,168.00 | -12.00 | -1.02% | 1,180.00 | 1,182.00 | 1,160.00 | 183,376 |
| Jul 22 2024 | 1,180.00 | -24.00 | -1.99% | 1,202.00 | 1,212.00 | 1,180.00 | 325,974 |
| Jul 19 2024 | 1,204.00 | -32.00 | -2.59% | 1,236.00 | 1,236.00 | 1,196.00 | 225,273 |
| Jul 18 2024 | 1,236.00 | 12.00 | 0.98% | 1,230.00 | 1,246.00 | 1,224.00 | 412,470 |
| Jul 17 2024 | 1,224.00 | -6.00 | -0.49% | 1,260.00 | 1,260.00 | 1,218.00 | 418,968 |
| Jul 16 2024 | 1,230.00 | 10.00 | 0.82% | 1,220.00 | 1,240.00 | 1,214.00 | 382,545 |
| Jul 15 2024 | 1,220.00 | 4.00 | 0.33% | 1,218.00 | 1,228.00 | 1,210.00 | 245,486 |
| Jul 12 2024 | 1,216.00 | 4.00 | 0.33% | 1,214.00 | 1,216.00 | 1,196.00 | 328,960 |
| Jul 11 2024 | 1,212.00 | 28.00 | 2.36% | 1,208.00 | 1,212.00 | 1,178.00 | 165,851 |
| Jul 10 2024 | 1,184.00 | 10.00 | 0.85% | 1,194.00 | 1,196.00 | 1,178.00 | 382,636 |
| Jul 09 2024 | 1,174.00 | 10.00 | 0.86% | 1,160.00 | 1,182.00 | 1,160.00 | 675,067 |
| Jul 08 2024 | 1,164.00 | -4.00 | -0.34% | 1,196.00 | 1,196.00 | 1,158.00 | 215,020 |
| Jul 05 2024 | 1,168.00 | 14.00 | 1.21% | 1,150.00 | 1,182.00 | 1,150.00 | 299,050 |
| Jul 04 2024 | 1,154.00 | -44.00 | -3.67% | 1,180.00 | 1,188.00 | 1,152.00 | 163,292 |
| Jul 03 2024 | 1,198.00 | 30.00 | 2.57% | 1,178.00 | 1,206.00 | 1,170.00 | 595,872 |
| Jul 02 2024 | 1,168.00 | -4.00 | -0.34% | 1,174.00 | 1,182.00 | 1,164.00 | 235,110 |
| Jul 01 2024 | 1,172.00 | -2.00 | -0.17% | 1,176.00 | 1,194.00 | 1,164.00 | 1,191,312 |
| Jun 28 2024 | 1,174.00 | 4.00 | 0.34% | 1,174.00 | 1,184.00 | 1,172.00 | 229,427 |
