Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Big Yellow Group Plc | BYG | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -2.00 | -0.17% | 1,172.00 | 11:35:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,168.00 | 1,166.00 | 1,184.00 | 1,172.00 | 1,174.00 |
| Industry Sector |
|---|
| REAL ESTATE INVESTMENT TRUSTS |
BYG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,226.00 | 1,236.00 | 1,166.00 | 1,196.49 | 285,233 | -54.00 | -4.40% |
| 1 Month | 1,174.00 | 1,268.00 | 1,166.00 | 1,224.37 | 348,749 | -2.00 | -0.17% |
| 3 Months | 1,069.00 | 1,268.00 | 1,008.00 | 1,128.37 | 332,694 | 103.00 | 9.64% |
| 6 Months | 1,190.00 | 1,268.00 | 989.00 | 1,119.86 | 358,432 | -18.00 | -1.51% |
| 1 Year | 1,160.00 | 1,268.00 | 901.00 | 1,071.67 | 439,891 | 12.00 | 1.03% |
| 3 Years | 1,288.00 | 1,751.00 | 901.00 | 1,228.30 | 409,591 | -116.00 | -9.01% |
| 5 Years | 1,037.00 | 1,751.00 | 630.00 | 1,176.12 | 369,574 | 135.00 | 13.02% |
BYG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 1,172.00 | -2.00 | -0.17% | 1,168.00 | 1,184.00 | 1,166.00 | 228,475 |
| Jun 13 2024 | 1,174.00 | -24.00 | -2.00% | 1,206.00 | 1,206.00 | 1,170.00 | 232,593 |
| Jun 12 2024 | 1,198.00 | 6.00 | 0.50% | 1,192.00 | 1,208.00 | 1,168.00 | 298,738 |
| Jun 11 2024 | 1,192.00 | -12.00 | -1.00% | 1,210.00 | 1,216.00 | 1,182.00 | 308,536 |
| Jun 10 2024 | 1,204.00 | -4.00 | -0.33% | 1,196.00 | 1,214.00 | 1,190.00 | 146,028 |
| Jun 07 2024 | 1,208.00 | -30.00 | -2.42% | 1,226.00 | 1,236.00 | 1,204.00 | 440,272 |
| Jun 06 2024 | 1,238.00 | -6.00 | -0.48% | 1,266.00 | 1,266.00 | 1,228.00 | 154,010 |
| Jun 05 2024 | 1,244.00 | -2.00 | -0.16% | 1,246.00 | 1,266.00 | 1,230.00 | 359,366 |
| Jun 04 2024 | 1,246.00 | -18.00 | -1.42% | 1,260.00 | 1,262.00 | 1,242.00 | 202,632 |
| Jun 03 2024 | 1,264.00 | 16.00 | 1.28% | 1,242.00 | 1,264.00 | 1,242.00 | 295,542 |
| May 31 2024 | 1,248.00 | -2.00 | -0.16% | 1,250.00 | 1,258.00 | 1,234.00 | 566,841 |
| May 30 2024 | 1,250.00 | 18.00 | 1.46% | 1,258.00 | 1,260.00 | 1,222.00 | 237,035 |
| May 29 2024 | 1,232.00 | -10.00 | -0.81% | 1,236.00 | 1,252.00 | 1,230.00 | 247,160 |
| May 28 2024 | 1,242.00 | -2.00 | -0.16% | 1,236.00 | 1,258.00 | 1,234.00 | 298,287 |
| May 24 2024 | 1,244.00 | 24.00 | 1.97% | 1,248.00 | 1,248.00 | 1,216.00 | 390,160 |
| May 23 2024 | 1,220.00 | -24.00 | -1.93% | 1,240.00 | 1,242.00 | 1,220.00 | 275,857 |
| May 22 2024 | 1,244.00 | 6.00 | 0.48% | 1,228.00 | 1,244.00 | 1,222.00 | 691,628 |
| May 21 2024 | 1,238.00 | 58.00 | 4.92% | 1,184.00 | 1,268.00 | 1,184.00 | 521,910 |
| May 20 2024 | 1,180.00 | -4.00 | -0.34% | 1,196.00 | 1,198.00 | 1,174.00 | 124,327 |
| May 17 2024 | 1,184.00 | -14.00 | -1.17% | 1,174.00 | 1,190.00 | 1,174.00 | 835,314 |
| May 16 2024 | 1,198.00 | 14.00 | 1.18% | 1,184.00 | 1,198.00 | 1,182.00 | 192,004 |
