Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Big Yellow Group Plc | BYG | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -28.00 | -2.35% | 1,162.00 | 11:35:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,176.00 | 1,156.00 | 1,188.00 | 1,162.00 | 1,190.00 |
| Industry Sector |
|---|
| REAL ESTATE INVESTMENT TRUSTS |
BYG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,192.00 | 1,208.00 | 1,156.00 | 1,179.46 | 299,324 | -30.00 | -2.52% |
| 1 Month | 1,228.00 | 1,266.00 | 1,156.00 | 1,221.83 | 321,578 | -66.00 | -5.37% |
| 3 Months | 1,070.00 | 1,268.00 | 1,008.00 | 1,132.84 | 340,508 | 92.00 | 8.60% |
| 6 Months | 1,209.00 | 1,268.00 | 989.00 | 1,112.32 | 332,809 | -47.00 | -3.89% |
| 1 Year | 1,098.00 | 1,268.00 | 901.00 | 1,071.49 | 433,256 | 64.00 | 5.83% |
| 3 Years | 1,266.00 | 1,751.00 | 901.00 | 1,227.71 | 408,196 | -104.00 | -8.21% |
| 5 Years | 1,032.00 | 1,751.00 | 630.00 | 1,176.49 | 369,414 | 130.00 | 12.60% |
BYG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 1,190.00 | 20.00 | 1.71% | 1,174.00 | 1,192.00 | 1,170.00 | 220,308 |
| Jun 17 2024 | 1,170.00 | -2.00 | -0.17% | 1,164.00 | 1,184.00 | 1,164.00 | 516,507 |
| Jun 14 2024 | 1,172.00 | -2.00 | -0.17% | 1,168.00 | 1,184.00 | 1,166.00 | 228,475 |
| Jun 13 2024 | 1,174.00 | -24.00 | -2.00% | 1,206.00 | 1,206.00 | 1,170.00 | 232,593 |
| Jun 12 2024 | 1,198.00 | 6.00 | 0.50% | 1,192.00 | 1,208.00 | 1,168.00 | 298,738 |
| Jun 11 2024 | 1,192.00 | -12.00 | -1.00% | 1,210.00 | 1,216.00 | 1,182.00 | 308,536 |
| Jun 10 2024 | 1,204.00 | -4.00 | -0.33% | 1,196.00 | 1,214.00 | 1,190.00 | 146,028 |
| Jun 07 2024 | 1,208.00 | -30.00 | -2.42% | 1,226.00 | 1,236.00 | 1,204.00 | 440,272 |
| Jun 06 2024 | 1,238.00 | -6.00 | -0.48% | 1,266.00 | 1,266.00 | 1,228.00 | 154,010 |
| Jun 05 2024 | 1,244.00 | -2.00 | -0.16% | 1,246.00 | 1,266.00 | 1,230.00 | 359,366 |
| Jun 04 2024 | 1,246.00 | -18.00 | -1.42% | 1,260.00 | 1,262.00 | 1,242.00 | 202,632 |
| Jun 03 2024 | 1,264.00 | 16.00 | 1.28% | 1,242.00 | 1,264.00 | 1,242.00 | 295,542 |
| May 31 2024 | 1,248.00 | -2.00 | -0.16% | 1,250.00 | 1,258.00 | 1,234.00 | 566,841 |
| May 30 2024 | 1,250.00 | 18.00 | 1.46% | 1,258.00 | 1,260.00 | 1,222.00 | 237,035 |
| May 29 2024 | 1,232.00 | -10.00 | -0.81% | 1,236.00 | 1,252.00 | 1,230.00 | 247,160 |
| May 28 2024 | 1,242.00 | -2.00 | -0.16% | 1,236.00 | 1,258.00 | 1,234.00 | 298,287 |
| May 24 2024 | 1,244.00 | 24.00 | 1.97% | 1,248.00 | 1,248.00 | 1,216.00 | 390,160 |
| May 23 2024 | 1,220.00 | -24.00 | -1.93% | 1,240.00 | 1,242.00 | 1,220.00 | 275,857 |
| May 22 2024 | 1,244.00 | 6.00 | 0.48% | 1,228.00 | 1,244.00 | 1,222.00 | 691,628 |
| May 21 2024 | 1,238.00 | 58.00 | 4.92% | 1,184.00 | 1,268.00 | 1,184.00 | 521,910 |
| May 20 2024 | 1,180.00 | -4.00 | -0.34% | 1,196.00 | 1,198.00 | 1,174.00 | 124,327 |
