News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:15:49 | 4.914 | 167684 | O | 4.5 | 5.0 | Buy | 580,635 | 23 | LSE | |
| 11:14:31 | 4.914 | 77330 | O | 4.5 | 5.0 | Buy | 412,951 | 22 | LSE | |
| 09:46:16 | 4.655 | 19 | O | 4.5 | 5.0 | Sell | 335,621 | 21 | LSE | |
| 08:56:23 | 4.975 | 1000 | O | 4.5 | 5.0 | Buy | 335,602 | 20 | LSE | |
| 08:32:34 | 4.655 | 6857 | O | 4.5 | 5.0 | Sell | 334,602 | 19 | LSE | |
| 08:29:37 | 4.914 | 1782 | O | 4.5 | 5.0 | Buy | 327,745 | 18 | LSE | |
| 07:27:47 | 4.975 | 50 | O | 4.5 | 5.0 | Buy | 325,963 | 17 | LSE | |
| 07:13:33 | 4.914 | 2000 | O | 4.5 | 5.0 | Buy | 325,913 | 16 | LSE | |
| 06:27:50 | 4.914 | 300021 | O | 4.5 | 5.0 | Buy | 323,913 | 15 | LSE | |
| 05:45:00 | 4.914 | 5001 | O | 4.5 | 5.0 | Buy | 23,892 | 14 | LSE | |
| 05:28:51 | 4.5 | 21 | O | 4.5 | 5.0 | Sell | 18,891 | 13 | LSE | |
| 03:59:50 | 4.636 | 2034 | O | 4.5 | 5.0 | Sell | 18,870 | 12 | LSE | |
| 03:45:58 | 4.62 | 15395 | O | 4.5 | 5.0 | Sell | 16,836 | 11 | LSE | |
| 03:08:12 | 4.5 | 26 | O | 4.5 | 5.0 | Sell | 1,441 | 10 | LSE | |
| 03:08:12 | 5.0 | 199 | O | 4.5 | 5.0 | Buy | 1,415 | 9 | LSE | |
| 03:08:12 | 5.0 | 199 | O | 4.5 | 5.0 | Buy | 1,216 | 8 | LSE | |
| 03:08:12 | 5.0 | 159 | O | 4.5 | 5.0 | Buy | 1,017 | 7 | LSE | |
| 03:08:11 | 5.0 | 199 | O | 4.5 | 5.0 | Buy | 858 | 6 | LSE | |
| 03:08:11 | 5.0 | 160 | O | 4.5 | 5.0 | Buy | 659 | 5 | LSE | |
| 03:08:11 | 5.0 | 199 | O | 4.5 | 5.0 | Buy | 499 | 4 | LSE | |
| 03:08:11 | 5.0 | 22 | O | 4.5 | 5.0 | Buy | 300 | 3 | LSE | |
| 03:08:10 | 5.0 | 79 | O | 4.5 | 5.0 | Buy | 278 | 2 | LSE | |
| 03:08:10 | 5.0 | 199 | O | 4.5 | 5.0 | Buy | 199 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
