News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:42:14 | 4.62 | 100000 | O | 4.5 | 5.0 | Sell | 305,630 | 10 | LSE | |
| 10:36:54 | 4.915 | 20165 | O | 4.5 | 5.0 | Buy | 205,630 | 9 | LSE | |
| 08:52:15 | 4.975 | 500 | O | 4.5 | 5.0 | Buy | 185,465 | 8 | LSE | |
| 08:37:30 | 4.6 | 100 | O | 4.5 | 5.0 | Sell | 184,965 | 7 | LSE | |
| 08:11:55 | 4.62 | 110000 | O | 4.5 | 5.0 | Sell | 184,865 | 6 | LSE | |
| 05:44:19 | 4.925 | 6500 | O | 4.5 | 5.0 | Buy | 74,865 | 5 | LSE | |
| 05:04:08 | 4.975 | 203 | O | 4.5 | 5.0 | Buy | 68,365 | 4 | LSE | |
| 04:07:27 | 4.6 | 19900 | O | 4.5 | 5.0 | Sell | 68,162 | 3 | LSE | |
| 04:02:55 | 4.945 | 38231 | O | 4.5 | 5.0 | Buy | 48,262 | 2 | LSE | |
| 03:00:26 | 4.92 | 10031 | O | 4.5 | 5.0 | Buy | 10,031 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
