News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:19:50 | 5.0 | 199 | O | 4.5 | 5.0 | Buy | 116,604 | 12 | LSE | |
| 11:19:50 | 5.0 | 139 | O | 4.5 | 5.0 | Buy | 116,405 | 11 | LSE | |
| 11:19:50 | 4.5 | 100 | O | 4.5 | 5.0 | Sell | 116,266 | 10 | LSE | |
| 11:19:50 | 5.0 | 2000 | O | 4.5 | 5.0 | Buy | 116,166 | 9 | LSE | |
| 10:06:44 | 4.683 | 45569 | O | 4.5 | 5.0 | Sell | 114,166 | 8 | LSE | |
| 09:08:07 | 4.681 | 6 | O | 4.5 | 5.0 | Sell | 68,597 | 7 | LSE | |
| 08:54:01 | 4.969 | 1902 | O | 4.5 | 5.0 | Buy | 68,591 | 6 | LSE | |
| 08:35:17 | 4.683 | 32226 | O | 4.5 | 5.0 | Sell | 66,689 | 5 | LSE | |
| 05:25:34 | 4.969 | 4906 | O | 4.5 | 5.0 | Buy | 34,463 | 4 | LSE | |
| 03:41:05 | 4.681 | 7669 | O | 4.5 | 5.0 | Sell | 29,557 | 3 | LSE | |
| 03:08:24 | 4.681 | 3000 | O | 4.5 | 5.0 | Sell | 21,888 | 2 | LSE | |
| 03:00:31 | 4.681 | 18888 | O | 4.5 | 5.0 | Sell | 18,888 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
