News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:06:51 | 4.92 | 606 | O | 4.5 | 5.0 | Buy | 325,255 | 14 | LSE | |
| 08:39:48 | 4.945 | 32880 | O | 4.5 | 5.0 | Buy | 324,649 | 13 | LSE | |
| 08:35:21 | 4.94 | 45200 | O | 4.5 | 5.0 | Buy | 291,769 | 12 | LSE | |
| 08:32:05 | 4.945 | 25000 | O | 4.5 | 5.0 | Buy | 246,569 | 11 | LSE | |
| 08:28:37 | 4.945 | 25000 | O | 4.5 | 5.0 | Buy | 221,569 | 10 | LSE | |
| 07:33:43 | 4.572 | 10000 | O | 4.5 | 5.0 | Sell | 196,569 | 9 | LSE | |
| 06:29:46 | 4.975 | 2000 | O | 4.5 | 5.0 | Buy | 186,569 | 8 | LSE | |
| 06:29:39 | 4.572 | 50000 | O | 4.5 | 5.0 | Sell | 184,569 | 7 | LSE | |
| 05:57:06 | 4.95 | 4020 | O | 4.5 | 5.0 | Buy | 134,569 | 6 | LSE | |
| 05:19:50 | 4.95 | 3214 | O | 4.5 | 5.0 | Buy | 130,549 | 5 | LSE | |
| 04:50:05 | 4.572 | 32827 | O | 4.5 | 5.0 | Sell | 127,335 | 4 | LSE | |
| 03:21:12 | 4.6 | 54608 | O | 4.5 | 5.0 | Sell | 94,508 | 3 | LSE | |
| 03:12:44 | 4.99 | 20000 | O | 4.5 | 5.0 | Buy | 39,900 | 2 | LSE | |
| 03:00:37 | 4.98 | 19900 | O | 4.5 | 5.0 | Buy | 19,900 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
