News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:24:07 | 4.98 | 79802 | O | 4.5 | 5.0 | Buy | 652,913 | 13 | LSE | |
| 10:59:12 | 4.573 | 250000 | O | 4.5 | 5.0 | Sell | 573,111 | 12 | LSE | |
| 09:51:29 | 4.99 | 9732 | O | 4.5 | 5.0 | Buy | 323,111 | 11 | LSE | |
| 09:16:08 | 4.99 | 6348 | O | 4.5 | 5.0 | Buy | 313,379 | 10 | LSE | |
| 08:52:15 | 4.99 | 10000 | O | 4.5 | 5.0 | Buy | 307,031 | 9 | LSE | |
| 08:36:52 | 4.973 | 50000 | O | 4.5 | 5.0 | Buy | 297,031 | 8 | LSE | |
| 08:35:29 | 4.95 | 122499 | O | 4.5 | 5.0 | Buy | 247,031 | 7 | LSE | |
| 06:04:18 | 5.0 | 227 | O | 4.5 | 5.0 | Buy | 124,532 | 6 | LSE | |
| 04:50:14 | 4.945 | 60139 | O | 4.5 | 5.0 | Buy | 124,305 | 5 | LSE | |
| 04:28:00 | 4.945 | 29942 | O | 4.5 | 5.0 | Buy | 64,166 | 4 | LSE | |
| 03:36:20 | 4.945 | 30082 | O | 4.5 | 5.0 | Buy | 34,224 | 3 | LSE | |
| 03:26:20 | 4.945 | 201 | O | 4.5 | 5.0 | Buy | 4,142 | 2 | LSE | |
| 03:21:51 | 4.572 | 3941 | O | 4.5 | 5.0 | Sell | 3,941 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
