News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:27:32 | 4.72 | 42574 | O | 4.5 | 5.0 | Sell | 207,008 | 16 | LSE | |
| 11:19:13 | 5.0 | 19 | O | 4.5 | 5.0 | Buy | 164,434 | 15 | LSE | |
| 11:07:18 | 4.73 | 4664 | O | 4.5 | 5.0 | Sell | 164,415 | 14 | LSE | |
| 10:18:06 | 4.525 | 10 | O | 4.5 | 5.0 | Sell | 159,751 | 13 | LSE | |
| 09:58:26 | 4.5 | 32 | O | 4.5 | 5.0 | Sell | 159,741 | 12 | LSE | |
| 09:58:26 | 5.0 | 92 | O | 4.5 | 5.0 | Buy | 159,709 | 11 | LSE | |
| 09:04:54 | 5.0 | 100 | O | 4.5 | 5.0 | Buy | 159,617 | 10 | LSE | |
| 09:04:54 | 5.0 | 79 | O | 4.5 | 5.0 | Buy | 159,517 | 9 | LSE | |
| 07:54:18 | 5.0 | 7264 | O | 4.5 | 5.3 | Buy | 159,438 | 8 | LSE | |
| 06:39:56 | 5.074 | 20278 | O | 4.5 | 5.3 | Buy | 152,174 | 7 | LSE | |
| 06:28:38 | 5.2 | 13900 | O | 4.5 | 5.3 | Buy | 131,896 | 6 | LSE | |
| 06:00:11 | 4.5 | 1000 | UT | 4.5 | 5.3 | Sell | 117,996 | 5 | LSE | |
| 05:45:09 | 4.655 | 66 | O | 4.5 | 5.3 | Sell | 116,996 | 4 | LSE | |
| 05:01:16 | 4.56 | 10000 | O | 4.5 | 5.3 | Sell | 116,930 | 3 | LSE | |
| 04:44:08 | 4.73 | 57930 | O | 4.5 | 5.3 | Sell | 106,930 | 2 | LSE | |
| 04:00:22 | 4.5 | 49000 | UT | 4.5 | 5.3 | Sell | 49,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
