News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:05:10 | 4.5 | 1085 | O | 4.5 | 5.3 | Sell | 475,633 | 17 | LSE | |
| 11:05:10 | 5.3 | 99 | O | 4.5 | 5.3 | Buy | 474,548 | 16 | LSE | |
| 11:05:10 | 5.3 | 32 | O | 4.5 | 5.3 | Buy | 474,449 | 15 | LSE | |
| 11:05:10 | 5.3 | 220 | O | 4.5 | 5.3 | Buy | 474,417 | 14 | LSE | |
| 11:05:10 | 4.5 | 726 | O | 4.5 | 5.3 | Sell | 474,197 | 13 | LSE | |
| 10:39:32 | 4.53 | 130000 | O | 4.5 | 5.3 | Sell | 473,471 | 12 | LSE | |
| 10:39:22 | 4.5 | 130000 | O | 4.5 | 5.3 | Sell | 343,471 | 11 | LSE | |
| 08:04:10 | 4.726 | 10000 | O | 4.5 | 5.3 | Sell | 213,471 | 10 | LSE | |
| 07:55:47 | 5.075 | 39114 | O | 4.5 | 5.3 | Buy | 203,471 | 9 | LSE | |
| 06:26:27 | 5.075 | 1960 | O | 4.5 | 5.3 | Buy | 164,357 | 8 | LSE | |
| 04:42:15 | 5.075 | 1684 | O | 4.5 | 5.3 | Buy | 162,397 | 7 | LSE | |
| 04:00:08 | 5.0 | 15000 | UT | 4.5 | 5.3 | Buy | 160,713 | 6 | LSE | |
| 03:24:19 | 5.1 | 38857 | O | 4.5 | 5.3 | Buy | 145,713 | 5 | LSE | |
| 03:15:54 | 5.26 | 88 | O | 4.5 | 5.3 | Buy | 106,856 | 4 | LSE | |
| 03:06:00 | 5.125 | 7534 | O | 4.5 | 5.3 | Buy | 106,768 | 3 | LSE | |
| 03:01:52 | 5.125 | 38598 | O | 4.5 | 5.3 | Buy | 99,234 | 2 | LSE | |
| 03:00:23 | 4.7 | 60636 | UT | 4.7 | 5.3 | Sell | 60,636 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
