News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:38:54 | 4.925 | 17152 | O | 4.5 | 5.1 | Buy | 231,804 | 13 | LSE | |
| 09:25:57 | 5.022 | 198 | O | 4.5 | 5.1 | Buy | 214,652 | 12 | LSE | |
| 06:44:19 | 4.5 | 19327 | O | 4.5 | 5.1 | Sell | 214,454 | 11 | LSE | |
| 06:40:52 | 4.5 | 311 | O | 4.5 | 5.1 | Sell | 195,127 | 10 | LSE | |
| 06:39:38 | 4.5 | 122 | O | 4.5 | 5.1 | Sell | 194,816 | 9 | LSE | |
| 06:03:08 | 5.1 | 19 | O | 4.5 | 5.1 | Buy | 194,694 | 8 | LSE | |
| 05:13:53 | 4.537 | 91147 | O | 4.5 | 5.2 | Sell | 194,675 | 7 | LSE | |
| 04:44:23 | 4.5 | 125 | O | 4.5 | 5.2 | Sell | 103,528 | 6 | LSE | |
| 03:58:31 | 5.2 | 2908 | O | 4.2 | 5.2 | Buy | 103,403 | 5 | LSE | |
| 03:56:07 | 5.2 | 289 | O | 4.2 | 5.2 | Buy | 100,495 | 4 | LSE | |
| 03:56:06 | 4.2 | 176 | O | 4.2 | 5.2 | Sell | 100,206 | 3 | LSE | |
| 03:56:06 | 4.2 | 30 | O | 4.2 | 5.2 | Sell | 100,030 | 2 | LSE | |
| 03:41:44 | 4.3 | 100000 | O | 4.2 | 5.2 | Sell | 100,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
