Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Boku Inc. | BOKU | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 182.50 | 02:40:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 182.50 | 182.50 | 182.50 | 182.50 | 182.50 |
| Industry Sector |
|---|
| MOBILE TELECOMMUNICATIONS |
BOKU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 172.00 | 182.50 | 172.00 | 177.94 | 268,222 | 10.50 | 6.10% |
| 1 Month | 180.00 | 185.00 | 171.50 | 175.37 | 315,253 | 2.50 | 1.39% |
| 3 Months | 157.50 | 191.50 | 157.50 | 179.73 | 740,225 | 25.00 | 15.87% |
| 6 Months | 142.50 | 191.50 | 133.50 | 168.94 | 534,420 | 40.00 | 28.07% |
| 1 Year | 153.50 | 191.50 | 131.00 | 159.82 | 401,750 | 29.00 | 18.89% |
| 3 Years | 165.00 | 210.00 | 77.00 | 147.67 | 414,316 | 17.50 | 10.61% |
| 5 Years | 130.50 | 210.00 | 49.00 | 133.90 | 527,021 | 52.00 | 39.85% |
BOKU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 182.50 | 0.00 | 0.00% | 182.50 | 182.50 | 182.50 | 161,159 |
| May 16 2024 | 182.50 | 0.50 | 0.27% | 182.50 | 182.50 | 182.50 | 208,694 |
| May 15 2024 | 182.00 | 3.00 | 1.68% | 178.00 | 182.50 | 178.00 | 113,762 |
| May 14 2024 | 179.00 | 0.50 | 0.28% | 178.50 | 179.50 | 178.00 | 307,648 |
| May 13 2024 | 178.50 | 6.50 | 3.78% | 172.00 | 179.50 | 172.00 | 383,043 |
| May 10 2024 | 172.00 | 0.00 | 0.00% | 172.00 | 172.00 | 172.00 | 327,964 |
| May 09 2024 | 172.00 | -0.50 | -0.29% | 172.50 | 172.50 | 172.00 | 441,079 |
| May 08 2024 | 172.50 | 0.50 | 0.29% | 172.50 | 172.50 | 172.50 | 272,862 |
| May 07 2024 | 172.00 | -0.50 | -0.29% | 172.50 | 172.50 | 172.00 | 96,395 |
| May 03 2024 | 172.50 | -0.50 | -0.29% | 172.50 | 172.50 | 171.50 | 243,827 |
| May 02 2024 | 173.00 | -2.00 | -1.14% | 175.00 | 175.00 | 172.50 | 260,131 |
| May 01 2024 | 175.00 | 0.00 | 0.00% | 175.00 | 175.00 | 175.00 | 1,946,698 |
| Apr 30 2024 | 175.00 | 0.00 | 0.00% | 175.00 | 175.00 | 175.00 | 268,810 |
| Apr 29 2024 | 175.00 | 0.00 | 0.00% | 177.50 | 177.50 | 175.00 | 390,789 |
| Apr 26 2024 | 175.00 | -2.50 | -1.41% | 177.50 | 177.50 | 175.00 | 345,650 |
| Apr 25 2024 | 177.50 | 0.00 | 0.00% | 177.50 | 177.50 | 176.00 | 83,180 |
| Apr 24 2024 | 177.50 | -7.50 | -4.05% | 177.50 | 177.50 | 177.50 | 23,472 |
| Apr 23 2024 | 185.00 | 6.00 | 3.35% | 179.00 | 185.00 | 177.50 | 57,062 |
| Apr 22 2024 | 179.00 | 0.00 | 0.00% | 179.00 | 179.00 | 179.00 | 46,229 |
| Apr 19 2024 | 179.00 | 1.00 | 0.56% | 180.00 | 180.00 | 179.00 | 172,506 |
| Apr 18 2024 | 178.00 | -3.00 | -1.66% | 181.00 | 181.00 | 178.00 | 2,410,716 |
