Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Banco Santander S.a. | BNC | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 6.00 | 1.47% | 413.50 | 11:35:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 411.00 | 411.00 | 419.00 | 413.50 | 407.50 |
| Industry Sector |
|---|
| BANKS |
BNC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 383.50 | 419.00 | 382.50 | 402.30 | 263,331 | 30.00 | 7.82% |
| 1 Month | 382.50 | 419.00 | 370.00 | 392.66 | 272,123 | 31.00 | 8.10% |
| 3 Months | 310.00 | 419.00 | 308.00 | 355.02 | 317,207 | 103.50 | 33.39% |
| 6 Months | 309.00 | 419.00 | 298.00 | 330.56 | 355,758 | 104.50 | 33.82% |
| 1 Year | 291.50 | 419.00 | 257.00 | 313.98 | 311,365 | 122.00 | 41.85% |
| 3 Years | 248.05 | 419.00 | 193.42 | 272.99 | 551,143 | 165.45 | 66.70% |
| 5 Years | 386.65 | 419.00 | 137.80 | 250.67 | 964,114 | 26.85 | 6.94% |
BNC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 413.50 | 6.00 | 1.47% | 411.00 | 419.00 | 411.00 | 738,511 |
| Apr 25 2024 | 407.50 | 0.00 | 0.00% | 411.00 | 413.50 | 404.00 | 213,421 |
| Apr 24 2024 | 407.50 | 2.50 | 0.62% | 417.00 | 417.00 | 407.50 | 214,315 |
| Apr 23 2024 | 405.00 | 5.50 | 1.38% | 404.50 | 410.00 | 404.00 | 406,169 |
| Apr 22 2024 | 399.50 | 14.00 | 3.63% | 387.50 | 403.00 | 387.50 | 342,184 |
| Apr 19 2024 | 385.50 | 0.00 | 0.00% | 383.50 | 388.00 | 382.50 | 140,564 |
| Apr 18 2024 | 385.50 | 5.50 | 1.45% | 381.00 | 388.00 | 381.00 | 221,844 |
| Apr 17 2024 | 380.00 | 10.00 | 2.70% | 372.00 | 380.00 | 372.00 | 98,806 |
| Apr 16 2024 | 370.00 | -8.50 | -2.25% | 375.00 | 378.50 | 370.00 | 256,056 |
| Apr 15 2024 | 378.50 | 3.00 | 0.80% | 379.00 | 384.00 | 377.50 | 147,167 |
| Apr 12 2024 | 375.50 | -4.50 | -1.18% | 383.00 | 384.00 | 375.50 | 144,266 |
| Apr 11 2024 | 380.00 | -7.50 | -1.94% | 390.50 | 390.50 | 378.50 | 191,851 |
| Apr 10 2024 | 387.50 | -4.00 | -1.02% | 391.50 | 394.00 | 387.00 | 162,506 |
| Apr 09 2024 | 391.50 | -5.00 | -1.26% | 396.50 | 397.00 | 390.50 | 147,595 |
| Apr 08 2024 | 396.50 | 3.50 | 0.89% | 389.50 | 398.50 | 389.50 | 486,297 |
| Apr 05 2024 | 393.00 | -7.50 | -1.87% | 397.00 | 397.00 | 390.00 | 468,261 |
| Apr 04 2024 | 400.50 | 10.50 | 2.69% | 393.50 | 402.50 | 393.50 | 618,046 |
| Apr 03 2024 | 390.00 | 3.50 | 0.91% | 398.50 | 398.50 | 386.50 | 292,482 |
| Apr 02 2024 | 386.50 | 0.50 | 0.13% | 382.50 | 388.00 | 382.50 | 346,388 |
| Mar 28 2024 | 386.00 | 2.50 | 0.65% | 386.00 | 390.50 | 386.00 | 416,893 |
| Mar 27 2024 | 383.50 | -4.00 | -1.03% | 382.50 | 387.00 | 382.50 | 370,025 |
