Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| British Land Company Plc | BLND | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -2.80 | -0.66% | 423.80 | 05:02:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 427.20 | 423.60 | 430.00 | 426.60 |
| Industry Sector |
|---|
| REAL ESTATE INVESTMENT TRUSTS |
BLND Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 422.60 | 437.20 | 422.00 | 427.52 | 4,877,880 | 1.20 | 0.28% |
| 1 Month | 410.00 | 446.80 | 389.40 | 426.13 | 4,655,315 | 13.80 | 3.37% |
| 3 Months | 391.60 | 446.80 | 367.60 | 407.13 | 3,634,955 | 32.20 | 8.22% |
| 6 Months | 405.80 | 446.80 | 342.30 | 393.17 | 4,082,304 | 18.00 | 4.44% |
| 1 Year | 337.10 | 446.80 | 287.30 | 353.18 | 4,981,892 | 86.70 | 25.72% |
| 3 Years | 498.30 | 563.80 | 287.30 | 403.35 | 3,495,013 | -74.50 | -14.95% |
| 5 Years | 540.00 | 649.40 | 287.30 | 432.64 | 3,747,340 | -116.20 | -21.52% |
BLND 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 426.60 | 2.00 | 0.47% | 424.40 | 429.00 | 423.80 | 1,793,371 |
| Jun 13 2024 | 424.60 | -12.60 | -2.88% | 435.60 | 435.60 | 424.60 | 2,992,963 |
| Jun 12 2024 | 437.20 | 13.40 | 3.16% | 428.40 | 437.20 | 422.00 | 3,165,729 |
| Jun 11 2024 | 423.80 | -6.40 | -1.49% | 432.00 | 433.00 | 423.80 | 10,039,366 |
| Jun 10 2024 | 430.20 | 1.00 | 0.23% | 422.60 | 432.00 | 422.60 | 6,397,970 |
| Jun 07 2024 | 429.20 | -8.20 | -1.87% | 437.80 | 437.80 | 426.80 | 2,112,207 |
| Jun 06 2024 | 437.40 | -0.40 | -0.09% | 438.60 | 442.60 | 434.60 | 12,330,542 |
| Jun 05 2024 | 437.80 | -5.00 | -1.13% | 443.80 | 446.20 | 432.60 | 2,992,594 |
| Jun 04 2024 | 442.80 | -1.80 | -0.40% | 443.00 | 445.40 | 440.20 | 3,249,447 |
| Jun 03 2024 | 444.60 | 6.80 | 1.55% | 439.60 | 446.80 | 438.80 | 4,560,719 |
| May 31 2024 | 437.80 | 6.20 | 1.44% | 431.20 | 441.00 | 431.20 | 8,444,656 |
| May 30 2024 | 431.60 | 14.20 | 3.40% | 418.80 | 435.00 | 416.00 | 4,609,597 |
| May 29 2024 | 417.40 | -5.20 | -1.23% | 421.00 | 423.20 | 414.80 | 3,937,151 |
| May 28 2024 | 422.60 | 13.20 | 3.22% | 412.00 | 422.60 | 410.80 | 4,311,239 |
| May 24 2024 | 409.40 | 10.40 | 2.61% | 396.00 | 411.00 | 396.00 | 2,986,823 |
| May 23 2024 | 399.00 | -4.20 | -1.04% | 400.00 | 405.00 | 397.20 | 4,208,077 |
| May 22 2024 | 403.20 | 8.40 | 2.13% | 394.80 | 406.60 | 389.40 | 6,550,536 |
| May 21 2024 | 394.80 | -3.80 | -0.95% | 395.00 | 397.80 | 393.20 | 2,210,946 |
| May 20 2024 | 398.60 | -4.60 | -1.14% | 410.00 | 410.00 | 397.60 | 1,557,044 |
| May 17 2024 | 403.20 | -1.80 | -0.44% | 404.00 | 405.00 | 400.20 | 1,831,538 |
