ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,667.20
      0.00%
      US Tech 100
      19,568.80
      -1.43%
      Dow Jones
      40,954.48
      0.00%
      Brent Oil
      83.68
      0.44%
      Bitcoin
      64,851.58
      -0.36%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Wt Bloc Etf (BKCN)

      7. Wt Bloc Etf (BKCN) Trades

      Wt Bloc Etf

      Wt Bloc Etf (BKCN)

      LSE
      3,200.00
      -31.25
      ( -0.97% )
      Updated: 08:32:37
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BKCN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:28:31 2933.5 2 O 2905.5 2934.0 Buy
      		957 93 LSE
      11:24:20 2939.0 1 O 2912.0 2939.0 Buy
      		955 92 LSE
      11:24:20 2939.0 3 O 2912.0 2939.0 Buy
      		954 91 LSE
      11:22:39 2933.5 3 O 2906.0 2933.5 Buy
      		951 90 LSE
      11:10:30 2915.5 2 O 2888.5 2915.5 Buy
      		948 89 LSE
      11:07:07 2920.0 7 O 2899.0 2919.5 Buy
      		946 88 LSE
      11:03:45 2919.0 20 O 2895.0 2919.0 Buy
      		939 87 LSE
      10:50:38 2899.0 4 O 2899.0 2925.5 Sell
      		919 86 LSE
      10:45:56 2936.5 1 O 2910.5 2936.5 Buy
      		915 85 LSE
      10:36:49 2948.5 3 O 2922.0 2948.5 Buy
      		914 84 LSE
      10:33:09 2910.0 6 O 2910.5 2936.5 Sell
      		911 83 LSE
      10:11:01 2895.0 49 O 2868.0 2895.0 Buy
      		905 82 LSE
      10:06:03 2906.5 14 O 2886.5 2906.5 Buy
      		856 81 LSE
      10:05:31 2885.5 1 O 2885.5 2911.5 Sell
      		842 80 LSE
      10:05:10 2913.0 4 O 2894.5 2912.5 Buy
      		841 79 LSE
      10:02:09 2914.5 1 O 2891.5 2914.5 Buy
      		837 78 LSE
      09:57:08 2918.5 4 O 2893.5 2914.5 Buy
      		836 77 LSE
      09:55:48 2890.0 19 O 2890.0 2913.0 Sell
      		832 76 LSE
      09:49:06 2883.5 2 O 2883.5 2901.5 Sell
      		813 75 LSE
      09:40:34 2869.0 2 O 2869.0 2894.5 Sell
      		811 74 LSE
      09:39:28 2894.5 1 O 2873.5 2894.5 Buy
      		809 73 LSE
      09:21:31 2899.0 1 O 2899.0 2923.5 Sell
      		808 72 LSE
      09:00:25 2930.5 1 O 2905.0 2930.5 Buy
      		807 71 LSE
      08:47:33 2905.195 200 O 2906.0 2923.5 Sell
      		806 70 LSE
      08:44:39 2923.5 1 O 2904.0 2923.5 Buy
      		606 69 LSE
      08:38:15 2923.75 16 O 2905.5 2931.0 Buy
      		605 68 LSE
      08:33:50 2904.5 3 O 2904.5 2929.0 Sell
      		589 67 LSE
      08:20:26 2930.0 1 O 2902.5 2930.0 Buy
      		586 66 LSE
      08:13:08 2936.0 1 O 2908.0 2936.0 Buy
      		585 65 LSE
      08:13:08 2936.0 2 O 2908.0 2936.0 Buy
      		584 64 LSE
      08:00:40 2936.0 30 O 2909.0 2936.0 Buy
      		582 63 LSE
      07:33:30 2933.0 4 O 2905.5 2933.0 Buy
      		552 62 LSE
      06:49:16 2951.5 1 O 2923.5 2951.5 Buy
      		548 61 LSE
      06:25:29 2930.0 2 O 2930.0 2957.5 Sell
      		547 60 LSE
      06:13:30 2930.0 4 O 2930.0 2958.0 Sell
      		545 59 LSE
      06:13:30 2958.0 12 O 2930.0 2958.0 Buy
      		541 58 LSE
      05:32:15 2957.0 1 O 2932.0 2957.0 Buy
      		529 57 LSE
      05:25:09 2964.0 33 O 2936.0 2964.0 Buy
      		528 56 LSE
      05:25:09 2964.0 33 O 2936.0 2964.0 Buy
      		495 55 LSE
      05:25:09 2936.0 1 O 2936.0 2964.0 Sell
      		462 54 LSE
      05:25:09 2964.0 3 O 2936.0 2964.0 Buy
      		461 53 LSE
      05:25:09 2936.0 6 O 2936.0 2964.0 Sell
      		458 52 LSE
      05:25:09 2964.0 2 O 2936.0 2964.0 Buy
      		452 51 LSE
      05:25:09 2964.0 3 O 2936.0 2964.0 Buy
      		450 50 LSE
      04:58:59 2962.5 2 O 2935.0 2962.5 Buy
      		447 49 LSE
      04:58:58 2935.0 1 O 2935.0 2962.5 Sell
      		445 48 LSE
      04:58:58 2935.0 4 O 2935.0 2962.5 Sell
      		444 47 LSE
      04:58:58 2962.5 1 O 2935.0 2962.5 Buy
      		440 46 LSE
      04:58:58 2935.0 5 O 2935.0 2962.5 Sell
      		439 45 LSE
      04:58:58 2962.5 50 O 2935.0 2962.5 Buy
      		434 44 LSE
      04:58:58 2935.0 2 O 2935.0 2962.5 Sell
      		384 43 LSE
      04:16:20 2963.5 3 O 2941.0 2963.0 Buy
      		382 42 LSE
      04:16:20 2941.0 1 O 2941.0 2963.0 Sell
      		379 41 LSE
      04:16:20 2941.0 1 O 2941.0 2963.0 Sell
      		378 40 LSE
      04:07:59 2968.5 1 O 2941.0 2968.5 Buy
      		377 39 LSE
      04:02:48 2968.0 14 O 2941.0 2967.5 Buy
      		376 38 LSE
      03:59:03 2968.5 11 O 2941.0 2968.5 Buy
      		362 37 LSE
      03:59:03 2968.5 1 O 2941.0 2968.5 Buy
      		351 36 LSE
      03:55:06 2935.0 69 O 2935.0 2963.0 Sell
      		350 35 LSE
      03:55:06 2963.0 3 O 2935.0 2963.0 Buy
      		281 34 LSE
      03:55:06 2935.0 61 O 2935.0 2963.0 Sell
      		278 33 LSE
      03:55:06 2963.0 2 O 2935.0 2963.0 Buy
      		217 32 LSE
      03:34:43 2935.0 13 O 2935.0 2962.0 Sell
      		215 31 LSE
      03:34:43 2962.0 1 O 2935.0 2962.0 Buy
      		202 30 LSE
      03:34:43 2962.0 1 O 2935.0 2962.0 Buy
      		201 29 LSE
      03:34:43 2935.0 1 O 2935.0 2962.0 Sell
      		200 28 LSE
      03:34:43 2935.0 95 O 2935.0 2962.0 Sell
      		199 27 LSE
      03:10:00 2963.0 1 O 2935.0 2963.0 Buy
      		104 26 LSE
      03:06:31 2962.5 1 O 2934.5 2962.5 Buy
      		103 25 LSE
      03:05:38 2962.5 5 O 2935.0 2962.5 Buy
      		102 24 LSE
      03:04:44 2962.225 4 O 2935.0 2962.5 Buy
      		97 23 LSE
      03:03:04 2963.0 7 O 2935.0 2962.5 Buy
      		93 22 LSE
      03:03:03 2963.0 1 O 2935.0 2962.5 Buy
      		86 21 LSE
      03:03:03 2963.0 1 O 2935.0 2962.5 Buy
      		85 20 LSE
      03:03:03 2963.0 1 O 2935.0 2962.5 Buy
      		84 19 LSE
      03:03:03 2963.0 4 O 2935.0 2962.5 Buy
      		83 18 LSE
      03:03:03 2963.0 1 O 2935.0 2962.5 Buy
      		79 17 LSE
      03:03:03 2963.0 3 O 2935.0 2962.5 Buy
      		78 16 LSE
      03:03:03 2934.5 2 O 2935.0 2962.5 Sell
      		75 15 LSE
      03:03:02 2963.0 3 O 2935.0 2962.5 Buy
      		73 14 LSE
      03:03:02 2934.5 1 O 2935.0 2962.5 Sell
      		70 13 LSE
      03:03:02 2963.0 6 O 2935.0 2962.5 Buy
      		69 12 LSE
      03:03:02 2934.5 4 O 2934.5 2963.0 Sell
      		63 11 LSE
      03:03:02 2963.0 7 O 2934.5 2963.0 Buy
      		59 10 LSE
      03:03:02 2963.0 24 O 2934.5 2963.0 Buy
      		52 9 LSE
      03:03:02 2934.5 6 O 2934.5 2963.0 Sell
      		28 8 LSE
      03:03:02 2963.0 1 O 2934.5 2963.0 Buy
      		22 7 LSE
      03:03:02 2963.0 12 O 2934.5 2963.0 Buy
      		21 6 LSE
      03:03:02 2963.0 1 O 2934.5 2963.0 Buy
      		9 5 LSE
      03:03:02 2963.0 1 O 2934.5 2963.0 Buy
      		8 4 LSE
      03:03:02 2934.5 1 O 2934.5 2963.0 Sell
      		7 3 LSE
      03:03:01 2963.0 5 O 2934.5 2963.0 Buy
      		6 2 LSE
      03:03:01 2934.5 1 O 2934.5 2963.0 Sell
      		1 1 LSE

      Your Recent History

      LSE
      BKCN
      Wt Bloc Etf
      Delayed Upgrade Clock