ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,606.11
      -1.08%
      US Tech 100
      19,424.00
      -2.16%
      Dow Jones
      41,105.18
      0.37%
      Brent Oil
      84.105
      0.95%
      Bitcoin
      65,168.39
      0.10%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Wt Bloc Etf (BKCN)

      7. Wt Bloc Etf (BKCN) Trades

      Wt Bloc Etf

      Wt Bloc Etf (BKCN)

      LSE
      3,265.00
      33.75
      ( 1.04% )
      Updated: 10:20:06
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BKCN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:12:51 2866.903 69 O 2850.5 2877.0 Buy
      		4,028 130 LSE
      11:10:45 2877.5 3 O 2856.0 2881.5 Buy
      		3,959 129 LSE
      11:02:00 2843.5 4 O 2818.0 2843.5 Buy
      		3,956 128 LSE
      10:44:57 2853.0 3 O 2829.5 2853.0 Buy
      		3,952 127 LSE
      10:43:18 2829.5 1 O 2829.5 2856.0 Sell
      		3,949 126 LSE
      10:41:01 2829.5 11 O 2829.5 2854.5 Sell
      		3,948 125 LSE
      10:36:16 2825.0 238 AT 2825.0 2844.0 Sell
      		3,937 124 LSE
      10:18:44 2856.0 1 O 2808.5 2856.0 Buy
      		3,699 123 LSE
      10:15:32 2851.0 49 O 2804.0 2851.0 Buy
      		3,698 122 LSE
      10:12:57 2851.0 4 O 2800.5 2851.0 Buy
      		3,649 121 LSE
      10:12:56 2800.5 12 O 2798.5 2851.0 Sell
      		3,645 120 LSE
      10:11:48 2830.5 12 O 2804.5 2830.5 Buy
      		3,633 119 LSE
      10:11:24 2830.5 198 AT 2804.5 2830.5 Buy
      		3,621 118 LSE
      10:09:51 2825.5 7 O 2798.5 2825.5 Buy
      		3,423 117 LSE
      10:07:09 2809.0 4 O 2782.5 2809.0 Buy
      		3,416 116 LSE
      09:45:14 2854.0 95 O 2733.0 2866.5 Buy
      		3,412 115 LSE
      09:44:01 2728.0 1 O 2729.0 2848.5 Sell
      		3,317 114 LSE
      09:43:25 2735.0 57 O 2735.0 2856.0 Sell
      		3,316 113 LSE
      09:42:41 2739.0 165 O 2740.0 2860.5 Sell
      		3,259 112 LSE
      09:40:21 2846.735 100 O 2820.5 2847.0 Buy
      		3,094 111 LSE
      09:35:12 2783.0 31 O 2776.5 2803.0 Sell
      		2,994 110 LSE
      09:34:01 2809.5 50 O 2783.0 2809.5 Buy
      		2,963 109 LSE
      09:34:00 2782.5 3 O 2783.0 2809.5 Sell
      		2,913 108 LSE
      09:07:11 2808.5 93 O 2803.0 2829.0 Sell
      		2,910 107 LSE
      08:18:46 2847.0 9 O 2820.5 2847.0 Buy
      		2,817 106 LSE
      08:08:46 2853.0 1 O 2826.5 2853.0 Buy
      		2,808 105 LSE
      07:59:27 2826.5 1 O 2826.5 2853.0 Sell
      		2,807 104 LSE
      07:55:00 2853.5 4 O 2826.5 2853.5 Buy
      		2,806 103 LSE
      07:49:07 2853.0 1 O 2826.5 2853.0 Buy
      		2,802 102 LSE
      07:38:02 2853.0 169 O 2826.5 2853.0 Buy
      		2,801 101 LSE
      07:32:57 2848.601 17 O 2826.5 2852.5 Buy
      		2,632 100 LSE
      07:32:35 2853.0 3 O 2826.5 2853.0 Buy
      		2,615 99 LSE
      07:29:12 2826.5 2 O 2826.5 2853.0 Sell
      		2,612 98 LSE
      07:21:29 2849.0 2 O 2823.0 2849.0 Buy
      		2,610 97 LSE
      07:19:02 2849.0 1 O 2823.0 2849.0 Buy
      		2,608 96 LSE
      07:19:02 2849.0 6 O 2823.0 2849.0 Buy
      		2,607 95 LSE
      06:59:42 2850.0 1 O 2823.0 2850.0 Buy
      		2,601 94 LSE
      06:36:19 2832.689 1413 O 2823.0 2849.0 Sell
      		2,600 93 LSE
      06:28:35 2849.0 1 O 2823.0 2849.0 Buy
      		1,187 92 LSE
      06:26:31 2849.0 6 O 2825.5 2849.0 Buy
      		1,186 91 LSE
      05:56:40 2872.5 4 O 2845.5 2872.0 Buy
      		1,180 90 LSE
      05:56:40 2853.0 1 O 2845.5 2872.0 Sell
      		1,176 89 LSE
      05:56:40 2853.0 11 O 2845.5 2872.0 Sell
      		1,175 88 LSE
      05:56:40 2853.0 10 O 2845.5 2872.0 Sell
      		1,164 87 LSE
      05:27:50 2877.0 11 O 2854.0 2877.0 Buy
      		1,154 86 LSE
      05:22:25 2877.0 1 O 2853.0 2877.0 Buy
      		1,143 85 LSE
      05:22:25 2877.0 31 O 2853.0 2877.0 Buy
      		1,142 84 LSE
      04:53:16 2876.0 86 O 2853.0 2876.0 Buy
      		1,111 83 LSE
      04:51:43 2876.0 12 O 2853.0 2876.0 Buy
      		1,025 82 LSE
      04:49:04 2853.0 7 O 2853.0 2876.0 Sell
      		1,013 81 LSE
      04:45:53 2853.0 6 O 2853.0 2876.0 Sell
      		1,006 80 LSE
      04:43:10 2876.5 1 O 2853.0 2877.0 Buy
      		1,000 79 LSE
      04:25:43 2884.5 3 O 2859.0 2884.5 Buy
      		999 78 LSE
      04:12:21 2859.0 3 O 2859.0 2878.5 Sell
      		996 77 LSE
      03:55:57 2887.0 6 O 2868.0 2887.0 Buy
      		993 76 LSE
      03:51:20 2862.5 1 O 2862.5 2888.0 Sell
      		987 75 LSE
      03:38:58 2883.0 2 O 2857.0 2883.0 Buy
      		986 74 LSE
      03:35:07 2857.0 46 O 2857.0 2883.0 Sell
      		984 73 LSE
      03:27:14 2879.0 5 O 2857.0 2882.0 Buy
      		938 72 LSE
      03:27:13 2879.0 1 O 2851.5 2879.0 Buy
      		933 71 LSE
      03:16:15 2877.5 1 O 2850.5 2877.0 Buy
      		932 70 LSE
      03:16:15 2877.5 1 O 2850.5 2877.0 Buy
      		931 69 LSE
      03:16:15 2877.5 2 O 2850.5 2877.0 Buy
      		930 68 LSE
      03:16:15 2877.5 1 O 2850.5 2877.0 Buy
      		928 67 LSE
      03:16:15 2877.5 2 O 2850.5 2877.0 Buy
      		927 66 LSE
      03:16:15 2877.5 2 O 2850.5 2877.0 Buy
      		925 65 LSE
      03:16:15 2877.5 1 O 2850.5 2877.0 Buy
      		923 64 LSE
      03:16:15 2877.5 2 O 2850.5 2877.0 Buy
      		922 63 LSE
      03:16:15 2877.5 1 O 2850.5 2877.0 Buy
      		920 62 LSE
      03:16:15 2877.5 2 O 2850.5 2877.0 Buy
      		919 61 LSE
      03:16:15 2877.5 1 O 2850.5 2877.5 Buy
      		917 60 LSE
      03:04:39 2872.225 8 O 2845.0 2872.5 Buy
      		916 59 LSE
      03:04:21 2854.788 200 O 2845.0 2872.5 Sell
      		908 58 LSE
      03:03:23 2898.5 6 O 2845.0 2872.5 Buy
      		708 57 LSE
      03:03:18 2897.0 1 O 2845.0 2872.5 Buy
      		702 56 LSE
      03:03:17 2897.0 2 O 2845.0 2872.5 Buy
      		701 55 LSE
      03:03:11 2896.5 1 O 2845.0 2872.5 Buy
      		699 54 LSE
      03:03:11 2896.5 3 O 2845.0 2872.5 Buy
      		698 53 LSE
      03:03:10 2896.5 19 O 2845.0 2872.5 Buy
      		695 52 LSE
      03:03:10 2896.5 6 O 2845.0 2872.5 Buy
      		676 51 LSE

      Your Recent History

      LSE
      BKCN
      Wt Bloc Etf
      BIT
      P1RYI8
      NLBNPIT1RYI8 20241220 13
      BIT
      UB0YFF
      UniCredit Bank
      BIT
      UC7PXK
      Unicredit Bank
      BIT
      P13DH5
      BNP Paribas Issuance
      HITB
      SDAOUSDT
      Singularity Dao
      KOSDAQ
      082850
      Wooree Bio
      Delayed Upgrade Clock