ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Wt Bloc Etf

Wt Bloc Etf (BKCN)

2,858.50
-134.25
(-4.49%)
Closed June 21 11:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
2,858.50
Bid
2,845.00
Ask
2,872.00
Volume
4,773
2,839.00 Day's Range 2,962.00
0.00 52 Week Range 0.00
Previous Close
2,992.75
Open
2,962.00
Last Trade
2
@
2888.5
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
141,376p
VWAP
2,962.00

BKCN Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AREBAmerican Rebel Holdings Inc
$ 0.7776
(158.34%)
353.06M
SHCRSharecare Inc
$ 1.365
(76.27%)
52.71M
NXLNexalin Technologies Inc
$ 1.79
(62.73%)
51.19M
SPECSpectaire Holdings Inc
$ 0.5089
(49.68%)
62.47M
ICUSeaStar Medical Holding Corporation
$ 7.37
(39.58%)
3.3M
FLFVFeutune Light Acquisition Corporation
$ 2.59
(-69.28%)
708.34k
FLFVUFeutune Light Acquisition Corporation
$ 2.75
(-66.83%)
12.97k
RWODRedwoods Acquisition Corporation
$ 2.475
(-58.05%)
75.13k
RWODURedwoods Acquisition Corporation
$ 3.24
(-56.28%)
1.47k
KAVLKaival Brands Innovations Group Inc
$ 1.5002
(-47.73%)
3.99M
NVDANVIDIA Corporation
$ 126.72
(-3.10%)
402.49M
AREBAmerican Rebel Holdings Inc
$ 0.7776
(158.34%)
353.06M
NKLANikola Corporation
$ 0.3503
(6.28%)
164.27M
CRKNCrown Electrokinetics Corporation
$ 0.0403
(-19.40%)
157.8M
ASTIAscent Solar Technologies Inc
$ 0.10885
(0.88%)
122.1M

Discussion

View Full Feed
SuncliffCBDROCKS SuncliffCBDROCKS 22 seconds ago
Nice buying this week, whoever it is? Gotta be Quarter 2 going to be really good?
SCLF
WALLnut WALLnut 31 seconds ago
A tick over .25
RDGL
novascotiaSTS novascotiaSTS 46 seconds ago
"JPM and the FDIC lost the Dual Track in DC."

Would be nice to see some proof for this "Fact" :-)
JPM
Rkf302 Rkf302 54 seconds ago
Mr smith. You are the spam
You were spam when you were long.
Now you are a whiny sold out bear.
Get lost.
LWLG
redspinelpinktopaz redspinelpinktopaz 58 seconds ago
Sneaking up. something coming after the close?
LWLG
Richard T Richard T 1 minute ago
The auditor has to send them out
BMXI
staypuff staypuff 1 minute ago
Probably the same thing that has happened before the merger, not a thing
RXMD
Mrlahey1 Mrlahey1 1 minute ago
We will see. I remember Melvin saying before he’s laying the foundations for what is to come. I think it comes soon
GDVM
FerdaW FerdaW 1 minute ago
judgment right
RTON
J1989 J1989 1 minute ago
Lol
RXMD
kuniw kuniw 1 minute ago
don't blame you a bit. no one likes being lied to, taken advantage of, deceived, blown off, discounted, did i miss any?

but in a way, you lied to yourself too. you talked yourself into believing and trusting a total stranger to do good things for you and that is just not going to hap
PSRU
boywonder1 boywonder1 1 minute ago
Get your fat a$$ off bid POS!!!! Release the news!!!!🙌🔥👍
EMGE
NYBob NYBob 1 minute ago
WORLD MAGA NEWS - The End Of Fiat Currencies As We Know It’ | Gary Wagner
David Lin

[YT]85d-2YUYaxM[/YT]

https://www.youtube.com/watch?v=85d-2YUYaxM

Melted Cars Again . Texas Floods.
AlaskaSkyWatcher69

https://hugh.cdn.rumbl
DJT GOD GOLD
Nezitic Nezitic 1 minute ago
Okay I put on my countdown timer
PSRU
westjtter westjtter 2 minutes ago
Yes we are being played like an out of tune fiddle!
CDMO
monarch6500 monarch6500 2 minutes ago
Here is my two cents on the beetles.. I have had good luck with using a hose lawn feeder attachment 1/4 filled with detergent 3/4 water... The trick is to use a lot of spray so as to soak the plants and the ground below the roses (where the beetles live). Insects breath thru little holes on th
NWBO
asp42001 asp42001 2 minutes ago
Helping Hand AI & BNPL Support?

APPLE & others will outsource BNPL & some AI to 3rd parties.

AAPL news mentions BNPL help going to Affirm (AFRM,) USIO not mentioned.

DEAL!
AAPL AFRM USIO
Lakota-45 Lakota-45 2 minutes ago
A Notice to the Board; The I-ON Digital Corp Share Structure again,
was updated at OTC Markets on - June21, 2024.
No change on the ( OS ) !!!

~ Note - The Share Structure has been Up-dated 9 times in the last 11 days !!!
I have never seen anything like this before
IONI
MrSmithLWLG MrSmithLWLG 2 minutes ago
No bash here, your posts are worthless, everyone know and doesn’t read your 17 paragraph nonsense day after day after day, 20+ posts a day (shit probably more).
LWLG
otcsource otcsource 2 minutes ago
See your logic is even flawed about being on the break out board! All that means is the market/public are seeing what is being stated about KEGS! 0.0001 SS PRS that are doing nothing and the RS! Which are all reasons to avoid this ticker and company! If the breakout board had a positive affect th
KEGS
capgain capgain 2 minutes ago
LOL! I hear ya.
Eagle1 Eagle1 2 minutes ago
GDVM tweet out. Boom.

https://x.com/melvinejiogu/status/1804239487414767669?s=46
GDVM
zakattack zakattack 2 minutes ago
Pumpers saying there's still 7 mins left to post smfh
PSRU
NorfolkIP NorfolkIP 2 minutes ago
Grabbed some more .017s today. Have a great weekend, all.
CLNV

Your Recent History

Delayed Upgrade Clock