![Wt Bloc Etf](/common/images/company/L_BKCN.png)
Wt Bloc Etf (BKCN)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:28:31 | 2933.5 | 2 | O | 2905.5 | 2934.0 | Buy | 957 | 93 | LSE | |
11:24:20 | 2939.0 | 1 | O | 2912.0 | 2939.0 | Buy | 955 | 92 | LSE | |
11:24:20 | 2939.0 | 3 | O | 2912.0 | 2939.0 | Buy | 954 | 91 | LSE | |
11:22:39 | 2933.5 | 3 | O | 2906.0 | 2933.5 | Buy | 951 | 90 | LSE | |
11:10:30 | 2915.5 | 2 | O | 2888.5 | 2915.5 | Buy | 948 | 89 | LSE | |
11:07:07 | 2920.0 | 7 | O | 2899.0 | 2919.5 | Buy | 946 | 88 | LSE | |
11:03:45 | 2919.0 | 20 | O | 2895.0 | 2919.0 | Buy | 939 | 87 | LSE | |
10:50:38 | 2899.0 | 4 | O | 2899.0 | 2925.5 | Sell | 919 | 86 | LSE | |
10:45:56 | 2936.5 | 1 | O | 2910.5 | 2936.5 | Buy | 915 | 85 | LSE | |
10:36:49 | 2948.5 | 3 | O | 2922.0 | 2948.5 | Buy | 914 | 84 | LSE | |
10:33:09 | 2910.0 | 6 | O | 2910.5 | 2936.5 | Sell | 911 | 83 | LSE | |
10:11:01 | 2895.0 | 49 | O | 2868.0 | 2895.0 | Buy | 905 | 82 | LSE | |
10:06:03 | 2906.5 | 14 | O | 2886.5 | 2906.5 | Buy | 856 | 81 | LSE | |
10:05:31 | 2885.5 | 1 | O | 2885.5 | 2911.5 | Sell | 842 | 80 | LSE | |
10:05:10 | 2913.0 | 4 | O | 2894.5 | 2912.5 | Buy | 841 | 79 | LSE | |
10:02:09 | 2914.5 | 1 | O | 2891.5 | 2914.5 | Buy | 837 | 78 | LSE | |
09:57:08 | 2918.5 | 4 | O | 2893.5 | 2914.5 | Buy | 836 | 77 | LSE | |
09:55:48 | 2890.0 | 19 | O | 2890.0 | 2913.0 | Sell | 832 | 76 | LSE | |
09:49:06 | 2883.5 | 2 | O | 2883.5 | 2901.5 | Sell | 813 | 75 | LSE | |
09:40:34 | 2869.0 | 2 | O | 2869.0 | 2894.5 | Sell | 811 | 74 | LSE | |
09:39:28 | 2894.5 | 1 | O | 2873.5 | 2894.5 | Buy | 809 | 73 | LSE | |
09:21:31 | 2899.0 | 1 | O | 2899.0 | 2923.5 | Sell | 808 | 72 | LSE | |
09:00:25 | 2930.5 | 1 | O | 2905.0 | 2930.5 | Buy | 807 | 71 | LSE | |
08:47:33 | 2905.195 | 200 | O | 2906.0 | 2923.5 | Sell | 806 | 70 | LSE | |
08:44:39 | 2923.5 | 1 | O | 2904.0 | 2923.5 | Buy | 606 | 69 | LSE | |
08:38:15 | 2923.75 | 16 | O | 2905.5 | 2931.0 | Buy | 605 | 68 | LSE | |
08:33:50 | 2904.5 | 3 | O | 2904.5 | 2929.0 | Sell | 589 | 67 | LSE | |
08:20:26 | 2930.0 | 1 | O | 2902.5 | 2930.0 | Buy | 586 | 66 | LSE | |
08:13:08 | 2936.0 | 1 | O | 2908.0 | 2936.0 | Buy | 585 | 65 | LSE | |
08:13:08 | 2936.0 | 2 | O | 2908.0 | 2936.0 | Buy | 584 | 64 | LSE | |
08:00:40 | 2936.0 | 30 | O | 2909.0 | 2936.0 | Buy | 582 | 63 | LSE | |
07:33:30 | 2933.0 | 4 | O | 2905.5 | 2933.0 | Buy | 552 | 62 | LSE | |
06:49:16 | 2951.5 | 1 | O | 2923.5 | 2951.5 | Buy | 548 | 61 | LSE | |
06:25:29 | 2930.0 | 2 | O | 2930.0 | 2957.5 | Sell | 547 | 60 | LSE | |
06:13:30 | 2930.0 | 4 | O | 2930.0 | 2958.0 | Sell | 545 | 59 | LSE | |
06:13:30 | 2958.0 | 12 | O | 2930.0 | 2958.0 | Buy | 541 | 58 | LSE | |
05:32:15 | 2957.0 | 1 | O | 2932.0 | 2957.0 | Buy | 529 | 57 | LSE | |
05:25:09 | 2964.0 | 33 | O | 2936.0 | 2964.0 | Buy | 528 | 56 | LSE | |
05:25:09 | 2964.0 | 33 | O | 2936.0 | 2964.0 | Buy | 495 | 55 | LSE | |
05:25:09 | 2936.0 | 1 | O | 2936.0 | 2964.0 | Sell | 462 | 54 | LSE | |
05:25:09 | 2964.0 | 3 | O | 2936.0 | 2964.0 | Buy | 461 | 53 | LSE | |
05:25:09 | 2936.0 | 6 | O | 2936.0 | 2964.0 | Sell | 458 | 52 | LSE | |
05:25:09 | 2964.0 | 2 | O | 2936.0 | 2964.0 | Buy | 452 | 51 | LSE | |
05:25:09 | 2964.0 | 3 | O | 2936.0 | 2964.0 | Buy | 450 | 50 | LSE | |
04:58:59 | 2962.5 | 2 | O | 2935.0 | 2962.5 | Buy | 447 | 49 | LSE | |
04:58:58 | 2935.0 | 1 | O | 2935.0 | 2962.5 | Sell | 445 | 48 | LSE | |
04:58:58 | 2935.0 | 4 | O | 2935.0 | 2962.5 | Sell | 444 | 47 | LSE | |
04:58:58 | 2962.5 | 1 | O | 2935.0 | 2962.5 | Buy | 440 | 46 | LSE | |
04:58:58 | 2935.0 | 5 | O | 2935.0 | 2962.5 | Sell | 439 | 45 | LSE | |
04:58:58 | 2962.5 | 50 | O | 2935.0 | 2962.5 | Buy | 434 | 44 | LSE | |
04:58:58 | 2935.0 | 2 | O | 2935.0 | 2962.5 | Sell | 384 | 43 | LSE | |
04:16:20 | 2963.5 | 3 | O | 2941.0 | 2963.0 | Buy | 382 | 42 | LSE | |
04:16:20 | 2941.0 | 1 | O | 2941.0 | 2963.0 | Sell | 379 | 41 | LSE | |
04:16:20 | 2941.0 | 1 | O | 2941.0 | 2963.0 | Sell | 378 | 40 | LSE | |
04:07:59 | 2968.5 | 1 | O | 2941.0 | 2968.5 | Buy | 377 | 39 | LSE | |
04:02:48 | 2968.0 | 14 | O | 2941.0 | 2967.5 | Buy | 376 | 38 | LSE | |
03:59:03 | 2968.5 | 11 | O | 2941.0 | 2968.5 | Buy | 362 | 37 | LSE | |
03:59:03 | 2968.5 | 1 | O | 2941.0 | 2968.5 | Buy | 351 | 36 | LSE | |
03:55:06 | 2935.0 | 69 | O | 2935.0 | 2963.0 | Sell | 350 | 35 | LSE | |
03:55:06 | 2963.0 | 3 | O | 2935.0 | 2963.0 | Buy | 281 | 34 | LSE | |
03:55:06 | 2935.0 | 61 | O | 2935.0 | 2963.0 | Sell | 278 | 33 | LSE | |
03:55:06 | 2963.0 | 2 | O | 2935.0 | 2963.0 | Buy | 217 | 32 | LSE | |
03:34:43 | 2935.0 | 13 | O | 2935.0 | 2962.0 | Sell | 215 | 31 | LSE | |
03:34:43 | 2962.0 | 1 | O | 2935.0 | 2962.0 | Buy | 202 | 30 | LSE | |
03:34:43 | 2962.0 | 1 | O | 2935.0 | 2962.0 | Buy | 201 | 29 | LSE | |
03:34:43 | 2935.0 | 1 | O | 2935.0 | 2962.0 | Sell | 200 | 28 | LSE | |
03:34:43 | 2935.0 | 95 | O | 2935.0 | 2962.0 | Sell | 199 | 27 | LSE | |
03:10:00 | 2963.0 | 1 | O | 2935.0 | 2963.0 | Buy | 104 | 26 | LSE | |
03:06:31 | 2962.5 | 1 | O | 2934.5 | 2962.5 | Buy | 103 | 25 | LSE | |
03:05:38 | 2962.5 | 5 | O | 2935.0 | 2962.5 | Buy | 102 | 24 | LSE | |
03:04:44 | 2962.225 | 4 | O | 2935.0 | 2962.5 | Buy | 97 | 23 | LSE | |
03:03:04 | 2963.0 | 7 | O | 2935.0 | 2962.5 | Buy | 93 | 22 | LSE | |
03:03:03 | 2963.0 | 1 | O | 2935.0 | 2962.5 | Buy | 86 | 21 | LSE | |
03:03:03 | 2963.0 | 1 | O | 2935.0 | 2962.5 | Buy | 85 | 20 | LSE | |
03:03:03 | 2963.0 | 1 | O | 2935.0 | 2962.5 | Buy | 84 | 19 | LSE | |
03:03:03 | 2963.0 | 4 | O | 2935.0 | 2962.5 | Buy | 83 | 18 | LSE | |
03:03:03 | 2963.0 | 1 | O | 2935.0 | 2962.5 | Buy | 79 | 17 | LSE | |
03:03:03 | 2963.0 | 3 | O | 2935.0 | 2962.5 | Buy | 78 | 16 | LSE | |
03:03:03 | 2934.5 | 2 | O | 2935.0 | 2962.5 | Sell | 75 | 15 | LSE | |
03:03:02 | 2963.0 | 3 | O | 2935.0 | 2962.5 | Buy | 73 | 14 | LSE | |
03:03:02 | 2934.5 | 1 | O | 2935.0 | 2962.5 | Sell | 70 | 13 | LSE | |
03:03:02 | 2963.0 | 6 | O | 2935.0 | 2962.5 | Buy | 69 | 12 | LSE | |
03:03:02 | 2934.5 | 4 | O | 2934.5 | 2963.0 | Sell | 63 | 11 | LSE | |
03:03:02 | 2963.0 | 7 | O | 2934.5 | 2963.0 | Buy | 59 | 10 | LSE | |
03:03:02 | 2963.0 | 24 | O | 2934.5 | 2963.0 | Buy | 52 | 9 | LSE | |
03:03:02 | 2934.5 | 6 | O | 2934.5 | 2963.0 | Sell | 28 | 8 | LSE | |
03:03:02 | 2963.0 | 1 | O | 2934.5 | 2963.0 | Buy | 22 | 7 | LSE | |
03:03:02 | 2963.0 | 12 | O | 2934.5 | 2963.0 | Buy | 21 | 6 | LSE | |
03:03:02 | 2963.0 | 1 | O | 2934.5 | 2963.0 | Buy | 9 | 5 | LSE | |
03:03:02 | 2963.0 | 1 | O | 2934.5 | 2963.0 | Buy | 8 | 4 | LSE | |
03:03:02 | 2934.5 | 1 | O | 2934.5 | 2963.0 | Sell | 7 | 3 | LSE | |
03:03:01 | 2963.0 | 5 | O | 2934.5 | 2963.0 | Buy | 6 | 2 | LSE | |
03:03:01 | 2934.5 | 1 | O | 2934.5 | 2963.0 | Sell | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.