Boston International Holdings Plc Historical Data - BIH

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.35	0.35	0.325	12000	0.35	DE
4	-0.05	-12.5	0.4	0.4	0.325	132045	0.35402254	DE
12	-0.25	-41.6666666667	0.6	0.7	0.325	490369	0.44441771	DE
26	-0.25	-41.6666666667	0.6	0.7	0.325	220087	0.44441771	DE
52	-0.25	-41.6666666667	0.6	0.7	0.325	110043	0.44441771	DE
156	-0.85	-70.8333333333	1.2	1.35	0.325	229506	0.83676528	DE
260	-2.65	-88.3333333333	3	7	0.325	169229	1.06260382	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1742405400	0.35	0	0.00	0.35	0.35	0.35	0
1742319000	0.35	0	0.00	0.35	0.35	0.35	0
1742232600	0.35	0	0.00	0.35	0.35	0.35	60000
1741973400	0.35	0	0.00	0.35	0.35	0.35	0
1741887000	0.35	0	0.00	0.325	0.35	0.325	0
1741800600	0.35	0	0.00	0.35	0.35	0.35	0
1741714200	0.35	0	0.00	0.35	0.35	0.35	0
1741627800	0.35	0	0.00	0.35	0.35	0.35	0
1741368600	0.35	0	0.00	0.35	0.35	0.35	0
1741282200	0.35	-0.025	-6.67	0.375	0.375	0.35	2155978
1741195800	0.375	0	0.00	0.375	0.375	0.375	0
1741109400	0.375	0	0.00	0.375	0.375	0.375	0
1741023000	0.375	0	0.00	0.375	0.375	0.375	0
1740763800	0.375	0	0.00	0.375	0.375	0.375	0
1740677400	0.375	0	0.00	0.375	0.375	0.375	0
1740591000	0.375	0	0.00	0.375	0.375	0.375	0
1740504600	0.375	0	0.00	0.375	0.375	0.375	0
1740418200	0.375	0	0.00	0.375	0.375	0.375	0
1740159000	0.375	0	0.00	0.375	0.375	0.375	3977
1740072600	0.375	0	0.00	0.375	0.375	0.375	0
1739986200	0.375	-0.025	-6.25	0.4	0.4	0.375	420948
1739899800	0.4	0	0.00	0.4	0.4	0.4	10000
1739813400	0.4	0	0.00	0.4	0.4	0.4	0
1739554200	0.4	0	0.00	0.4	0.4	0.4	0
1739467800	0.4	0	0.00	0.4	0.4	0.4	0
1739381400	0.4	0	0.00	0.4	0.4	0.4	40339
1739295000	0.4	0	0.00	0.4	0.4	0.4	65760
1739208600	0.4	0	0.00	0.4	0.4	0.4	0
1738949400	0.4	0	0.00	0.4	0.4	0.4	0
1738863000	0.4	0	0.00	0.4	0.4	0.4	300000
1738776600	0.4	-0.025	-5.88	0.425	0.425	0.4	12984324
1738690200	0.425	-0.025	-5.56	0.45	0.45	0.425	0
1738603800	0.45	0	0.00	0.45	0.45	0.45	226361
1738344600	0.45	0	0.00	0.45	0.45	0.45	650000
1738258200	0.45	0	0.00	0.45	0.45	0.45	0
1738171800	0.45	0	0.00	0.45	0.45	0.45	0
1738085400	0.45	0	0.00	0.45	0.45	0.45	0
1737999000	0.45	0	0.00	0.45	0.45	0.45	491050
1737739800	0.45	-0.1	-18.18	0.55	0.55	0.45	2867726
1737653400	0.55	0	0.00	0.55	0.55	0.55	66350
1737567000	0.55	-0.05	-8.33	0.55	0.7	0.525	7608225
1737480600	0.6	0	0.00	0.6	0.6	0.6	0
1737394200	0.6	0	0.00	0.6	0.6	0.6	0
1737135000	0.6	0	0.00	0.6	0.6	0.6	0
1737048600	0.6	0	0.00	0.6	0.6	0.6	0
1736962200	0.6	0	0.00	0.6	0.6	0.6	0
1736875800	0.6	0	0.00	0.6	0.6	0.6	0
1736789400	0.6	0	0.00	0.6	0.6	0.6	0
1736530200	0.6	0	0.00	0.6	0.6	0.6	0
1736443800	0.6	0	0.00	0.6	0.6	0.6	0
1736357400	0.6	0	0.00	0.6	0.6	0.6	0
1736271000	0.6	0	0.00	0.6	0.6	0.6	0
1736184600	0.6	0	0.00	0.6	0.6	0.6	0
1735925400	0.6	0	0.00	0.6	0.6	0.6	0
1735839000	0.6	0	0.00	0.6	0.6	0.6	0
1735666200	0.6	0	0.00	0.6	0.6	0.6	0
1735579800	0.6	0	0.00	0.6	0.6	0.6	0
1735320600	0.6	0	0.00	0.6	0.6	0.6	0
1735061400	0.6	0	0.00	0.6	0.6	0.6	0
1734975000	0.6	0	0.00	0.6	0.6	0.6	0
1734715800	0.6	0	0.00	0.6	0.6	0.6	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Boston International Holdings Plc (BIH)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Boston International Holdings Plc (BIH) Historical

Boston International Holdings Plc (BIH)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free