Transaction in own
shares
Beazley plc ('Beazley' or the
'Company') announces that on 26 March 2024 it purchased for
cancellation through Deutsche Numis ('Numis') the following number
of its ordinary shares of 5 pence each, pursuant to the authority
granted by its shareholders as part of its share repurchase
programme, details of which were announced on 8 March
2024.
Ordinary shares
Date of purchase: 26 March
2024
Number of ordinary shares purchased:
350,000
Highest price paid per share:
677.00p
Lowest price paid per share:
659.00p
Volume weighted average price paid
per share: 667.8394p
Beazley will cancel all the
purchased shares.
In accordance with Article 5(1)(b)
of the UK version of Regulation (EU) No. 596/2014 which is part of
UK law by virtue of the European Union (Withdrawal) Act 2018, the
table below contains detailed information of the individual trades
made by Numis as part of the share repurchase programme.
Individual transactions:
Number of ordinary shares purchased
|
Transaction price
(GBp share)
|
Time of transaction (UK Time)
|
Transaction reference number
|
Trading venue
|
411
|
675.00
|
08:14:38
|
00069361504TRLO0
|
XLON
|
46
|
675.00
|
08:14:38
|
00069361505TRLO0
|
XLON
|
931
|
676.50
|
08:17:39
|
00069361545TRLO0
|
XLON
|
1122
|
676.50
|
08:17:39
|
00069361546TRLO0
|
XLON
|
606
|
677.00
|
08:20:22
|
00069361633TRLO0
|
XLON
|
1403
|
677.00
|
08:20:22
|
00069361634TRLO0
|
XLON
|
2201
|
676.50
|
08:25:02
|
00069361770TRLO0
|
XLON
|
1541
|
676.50
|
08:33:25
|
00069362202TRLO0
|
XLON
|
708
|
676.50
|
08:33:25
|
00069362203TRLO0
|
XLON
|
2127
|
675.50
|
08:36:10
|
00069362266TRLO0
|
XLON
|
467
|
673.50
|
08:41:25
|
00069362361TRLO0
|
XLON
|
525
|
673.50
|
08:41:25
|
00069362362TRLO0
|
XLON
|
428
|
673.50
|
08:41:25
|
00069362363TRLO0
|
XLON
|
502
|
673.50
|
08:41:58
|
00069362385TRLO0
|
XLON
|
1928
|
673.00
|
08:44:54
|
00069362412TRLO0
|
XLON
|
721
|
676.00
|
08:54:57
|
00069362640TRLO0
|
XLON
|
1311
|
676.00
|
08:54:57
|
00069362641TRLO0
|
XLON
|
14
|
674.50
|
08:57:57
|
00069362680TRLO0
|
XLON
|
2142
|
674.50
|
08:57:57
|
00069362681TRLO0
|
XLON
|
136
|
674.50
|
08:58:18
|
00069362687TRLO0
|
XLON
|
510
|
674.50
|
08:58:23
|
00069362689TRLO0
|
XLON
|
1527
|
674.50
|
08:58:23
|
00069362690TRLO0
|
XLON
|
2164
|
674.50
|
09:04:38
|
00069362808TRLO0
|
XLON
|
1922
|
676.00
|
09:13:07
|
00069363019TRLO0
|
XLON
|
221
|
676.00
|
09:18:00
|
00069363163TRLO0
|
XLON
|
1935
|
676.00
|
09:18:00
|
00069363164TRLO0
|
XLON
|
1863
|
676.50
|
09:30:15
|
00069363658TRLO0
|
XLON
|
309
|
676.50
|
09:30:15
|
00069363659TRLO0
|
XLON
|
2123
|
675.50
|
09:54:10
|
00069364603TRLO0
|
XLON
|
821
|
675.50
|
10:04:00
|
00069364838TRLO0
|
XLON
|
1036
|
675.50
|
10:04:00
|
00069364839TRLO0
|
XLON
|
750
|
675.50
|
10:04:00
|
00069364840TRLO0
|
XLON
|
421
|
675.50
|
10:04:00
|
00069364841TRLO0
|
XLON
|
238
|
675.50
|
10:04:00
|
00069364842TRLO0
|
XLON
|
354
|
675.50
|
10:04:00
|
00069364843TRLO0
|
XLON
|
200
|
675.50
|
10:04:00
|
00069364844TRLO0
|
XLON
|
170
|
675.00
|
10:04:05
|
00069364847TRLO0
|
XLON
|
1665
|
675.00
|
10:04:05
|
00069364848TRLO0
|
XLON
|
37
|
674.50
|
10:16:02
|
00069365310TRLO0
|
XLON
|
1821
|
674.50
|
10:16:02
|
00069365311TRLO0
|
XLON
|
904
|
674.00
|
10:16:03
|
00069365312TRLO0
|
XLON
|
1268
|
674.00
|
10:16:03
|
00069365313TRLO0
|
XLON
|
1860
|
674.50
|
10:33:47
|
00069366166TRLO0
|
XLON
|
30
|
674.50
|
10:33:47
|
00069366167TRLO0
|
XLON
|
1976
|
674.50
|
10:33:47
|
00069366168TRLO0
|
XLON
|
2243
|
674.00
|
10:50:05
|
00069366899TRLO0
|
XLON
|
409
|
674.00
|
10:50:05
|
00069366900TRLO0
|
XLON
|
252
|
674.00
|
10:50:05
|
00069366901TRLO0
|
XLON
|
2
|
674.00
|
10:50:05
|
00069366902TRLO0
|
XLON
|
66
|
674.00
|
10:50:05
|
00069366903TRLO0
|
XLON
|
200
|
674.00
|
10:50:05
|
00069366904TRLO0
|
XLON
|
998
|
674.00
|
10:50:05
|
00069366905TRLO0
|
XLON
|
1852
|
673.50
|
11:07:08
|
00069367558TRLO0
|
XLON
|
2282
|
673.00
|
11:09:30
|
00069367670TRLO0
|
XLON
|
1830
|
673.00
|
11:17:06
|
00069367814TRLO0
|
XLON
|
327
|
673.50
|
11:17:06
|
00069367812TRLO0
|
XLON
|
1830
|
673.50
|
11:17:06
|
00069367813TRLO0
|
XLON
|
321
|
672.50
|
11:18:26
|
00069367849TRLO0
|
XLON
|
1806
|
672.50
|
11:18:26
|
00069367850TRLO0
|
XLON
|
295
|
672.00
|
11:18:28
|
00069367855TRLO0
|
XLON
|
1946
|
672.00
|
11:18:28
|
00069367856TRLO0
|
XLON
|
2024
|
674.50
|
11:28:17
|
00069368100TRLO0
|
XLON
|
1238
|
674.00
|
11:29:39
|
00069368157TRLO0
|
XLON
|
598
|
674.00
|
11:29:39
|
00069368158TRLO0
|
XLON
|
531
|
674.00
|
11:29:39
|
00069368159TRLO0
|
XLON
|
1617
|
674.00
|
11:29:39
|
00069368160TRLO0
|
XLON
|
510
|
673.50
|
11:49:27
|
00069368948TRLO0
|
XLON
|
411
|
673.50
|
11:55:07
|
00069369121TRLO0
|
XLON
|
554
|
673.50
|
11:55:07
|
00069369122TRLO0
|
XLON
|
780
|
673.50
|
11:55:07
|
00069369123TRLO0
|
XLON
|
1857
|
673.00
|
11:56:47
|
00069369197TRLO0
|
XLON
|
372
|
672.00
|
12:09:09
|
00069369681TRLO0
|
XLON
|
1468
|
672.00
|
12:09:09
|
00069369682TRLO0
|
XLON
|
2179
|
671.00
|
12:23:59
|
00069370102TRLO0
|
XLON
|
1822
|
671.00
|
12:25:39
|
00069370133TRLO0
|
XLON
|
91
|
671.00
|
12:25:41
|
00069370134TRLO0
|
XLON
|
974
|
671.00
|
12:25:41
|
00069370135TRLO0
|
XLON
|
510
|
671.00
|
12:25:41
|
00069370136TRLO0
|
XLON
|
326
|
671.00
|
12:27:09
|
00069370185TRLO0
|
XLON
|
99
|
671.00
|
12:27:39
|
00069370252TRLO0
|
XLON
|
219
|
671.00
|
12:27:39
|
00069370253TRLO0
|
XLON
|
500
|
671.00
|
12:27:39
|
00069370254TRLO0
|
XLON
|
329
|
671.00
|
12:28:09
|
00069370266TRLO0
|
XLON
|
1167
|
671.00
|
12:28:09
|
00069370267TRLO0
|
XLON
|
2260
|
670.50
|
12:39:18
|
00069370540TRLO0
|
XLON
|
156
|
669.50
|
12:41:59
|
00069370624TRLO0
|
XLON
|
1966
|
669.50
|
12:41:59
|
00069370625TRLO0
|
XLON
|
2407
|
669.00
|
12:42:07
|
00069370627TRLO0
|
XLON
|
585
|
668.50
|
12:48:55
|
00069370793TRLO0
|
XLON
|
448
|
669.00
|
12:49:04
|
00069370799TRLO0
|
XLON
|
895
|
669.00
|
12:49:04
|
00069370800TRLO0
|
XLON
|
504
|
669.00
|
12:49:04
|
00069370801TRLO0
|
XLON
|
216
|
669.00
|
12:49:04
|
00069370802TRLO0
|
XLON
|
325
|
669.00
|
12:49:04
|
00069370803TRLO0
|
XLON
|
180
|
669.00
|
12:49:04
|
00069370804TRLO0
|
XLON
|
232
|
669.00
|
12:49:24
|
00069370806TRLO0
|
XLON
|
504
|
669.00
|
12:49:24
|
00069370807TRLO0
|
XLON
|
216
|
669.00
|
12:49:24
|
00069370808TRLO0
|
XLON
|
180
|
669.00
|
12:49:24
|
00069370809TRLO0
|
XLON
|
325
|
669.00
|
12:49:24
|
00069370810TRLO0
|
XLON
|
799
|
669.00
|
12:49:45
|
00069370814TRLO0
|
XLON
|
226
|
669.00
|
12:49:45
|
00069370815TRLO0
|
XLON
|
183
|
669.00
|
12:49:45
|
00069370816TRLO0
|
XLON
|
153
|
669.00
|
12:49:45
|
00069370817TRLO0
|
XLON
|
259
|
669.00
|
12:49:45
|
00069370818TRLO0
|
XLON
|
2112
|
668.50
|
12:57:09
|
00069370936TRLO0
|
XLON
|
952
|
667.50
|
13:00:01
|
00069370991TRLO0
|
XLON
|
898
|
667.50
|
13:00:01
|
00069370992TRLO0
|
XLON
|
2106
|
667.00
|
13:02:04
|
00069371081TRLO0
|
XLON
|
1381
|
667.50
|
13:03:04
|
00069371102TRLO0
|
XLON
|
1200
|
667.50
|
13:03:04
|
00069371103TRLO0
|
XLON
|
600
|
667.50
|
13:03:04
|
00069371104TRLO0
|
XLON
|
2699
|
667.00
|
13:03:47
|
00069371135TRLO0
|
XLON
|
1540
|
668.00
|
13:06:22
|
00069371196TRLO0
|
XLON
|
633
|
668.00
|
13:06:22
|
00069371197TRLO0
|
XLON
|
1
|
667.50
|
13:07:27
|
00069371210TRLO0
|
XLON
|
883
|
667.50
|
13:07:41
|
00069371232TRLO0
|
XLON
|
1455
|
667.50
|
13:07:41
|
00069371233TRLO0
|
XLON
|
2019
|
666.50
|
13:15:21
|
00069371457TRLO0
|
XLON
|
2092
|
665.50
|
13:16:26
|
00069371469TRLO0
|
XLON
|
230
|
665.50
|
13:18:16
|
00069371489TRLO0
|
XLON
|
81
|
665.50
|
13:18:16
|
00069371490TRLO0
|
XLON
|
200
|
665.50
|
13:18:16
|
00069371491TRLO0
|
XLON
|
235
|
665.50
|
13:18:16
|
00069371492TRLO0
|
XLON
|
327
|
666.00
|
13:18:17
|
00069371493TRLO0
|
XLON
|
102
|
666.00
|
13:18:17
|
00069371494TRLO0
|
XLON
|
345
|
666.00
|
13:18:17
|
00069371495TRLO0
|
XLON
|
200
|
666.00
|
13:18:17
|
00069371496TRLO0
|
XLON
|
104
|
666.00
|
13:18:17
|
00069371497TRLO0
|
XLON
|
101
|
666.00
|
13:18:17
|
00069371498TRLO0
|
XLON
|
104
|
666.00
|
13:18:17
|
00069371499TRLO0
|
XLON
|
357
|
666.00
|
13:18:17
|
00069371500TRLO0
|
XLON
|
345
|
666.00
|
13:18:17
|
00069371501TRLO0
|
XLON
|
1859
|
665.50
|
13:18:24
|
00069371503TRLO0
|
XLON
|
19
|
665.50
|
13:18:24
|
00069371504TRLO0
|
XLON
|
1867
|
665.00
|
13:18:34
|
00069371506TRLO0
|
XLON
|
2287
|
664.50
|
13:24:42
|
00069371607TRLO0
|
XLON
|
641
|
664.00
|
13:24:42
|
00069371608TRLO0
|
XLON
|
1190
|
664.00
|
13:24:42
|
00069371609TRLO0
|
XLON
|
463
|
663.50
|
13:25:40
|
00069371631TRLO0
|
XLON
|
389
|
663.50
|
13:25:40
|
00069371632TRLO0
|
XLON
|
1369
|
663.50
|
13:25:40
|
00069371633TRLO0
|
XLON
|
1651
|
663.00
|
13:27:27
|
00069371660TRLO0
|
XLON
|
499
|
663.00
|
13:27:27
|
00069371661TRLO0
|
XLON
|
640
|
663.00
|
13:31:28
|
00069371789TRLO0
|
XLON
|
426
|
663.00
|
13:31:31
|
00069371791TRLO0
|
XLON
|
810
|
663.00
|
13:31:31
|
00069371792TRLO0
|
XLON
|
590
|
662.50
|
13:31:40
|
00069371801TRLO0
|
XLON
|
1272
|
662.50
|
13:31:40
|
00069371802TRLO0
|
XLON
|
2146
|
662.50
|
13:31:40
|
00069371803TRLO0
|
XLON
|
2426
|
662.00
|
13:36:16
|
00069371951TRLO0
|
XLON
|
2203
|
662.00
|
13:36:16
|
00069371952TRLO0
|
XLON
|
545
|
661.50
|
13:36:17
|
00069371953TRLO0
|
XLON
|
70
|
661.50
|
13:36:17
|
00069371954TRLO0
|
XLON
|
666
|
661.50
|
13:36:17
|
00069371955TRLO0
|
XLON
|
466
|
661.50
|
13:36:17
|
00069371956TRLO0
|
XLON
|
200
|
661.50
|
13:36:17
|
00069371957TRLO0
|
XLON
|
2194
|
661.50
|
13:36:36
|
00069371977TRLO0
|
XLON
|
253
|
661.50
|
13:36:46
|
00069371979TRLO0
|
XLON
|
186
|
661.50
|
13:36:46
|
00069371980TRLO0
|
XLON
|
120
|
661.50
|
13:36:46
|
00069371981TRLO0
|
XLON
|
1214
|
661.50
|
13:36:46
|
00069371982TRLO0
|
XLON
|
1748
|
661.50
|
13:36:46
|
00069371983TRLO0
|
XLON
|
2245
|
661.00
|
13:37:12
|
00069372005TRLO0
|
XLON
|
361
|
662.00
|
13:38:28
|
00069372092TRLO0
|
XLON
|
315
|
662.00
|
13:38:28
|
00069372093TRLO0
|
XLON
|
135
|
662.00
|
13:38:28
|
00069372094TRLO0
|
XLON
|
112
|
662.00
|
13:38:28
|
00069372095TRLO0
|
XLON
|
680
|
662.00
|
13:38:28
|
00069372096TRLO0
|
XLON
|
462
|
662.00
|
13:38:28
|
00069372097TRLO0
|
XLON
|
198
|
662.00
|
13:38:28
|
00069372098TRLO0
|
XLON
|
165
|
662.00
|
13:38:28
|
00069372099TRLO0
|
XLON
|
711
|
662.00
|
13:38:28
|
00069372100TRLO0
|
XLON
|
450
|
662.00
|
13:38:28
|
00069372101TRLO0
|
XLON
|
193
|
662.00
|
13:38:28
|
00069372102TRLO0
|
XLON
|
161
|
662.00
|
13:38:28
|
00069372103TRLO0
|
XLON
|
1413
|
661.50
|
13:39:10
|
00069372140TRLO0
|
XLON
|
575
|
661.50
|
13:39:10
|
00069372141TRLO0
|
XLON
|
600
|
661.50
|
13:39:10
|
00069372142TRLO0
|
XLON
|
253
|
661.50
|
13:39:10
|
00069372143TRLO0
|
XLON
|
257
|
661.50
|
13:39:10
|
00069372144TRLO0
|
XLON
|
600
|
661.50
|
13:39:10
|
00069372145TRLO0
|
XLON
|
888
|
661.50
|
13:39:10
|
00069372146TRLO0
|
XLON
|
200
|
661.50
|
13:39:10
|
00069372147TRLO0
|
XLON
|
756
|
661.00
|
13:40:23
|
00069372186TRLO0
|
XLON
|
1245
|
661.00
|
13:40:23
|
00069372187TRLO0
|
XLON
|
2071
|
660.00
|
13:43:21
|
00069372265TRLO0
|
XLON
|
2173
|
659.50
|
13:44:07
|
00069372269TRLO0
|
XLON
|
700
|
659.50
|
13:44:07
|
00069372270TRLO0
|
XLON
|
414
|
659.50
|
13:44:07
|
00069372271TRLO0
|
XLON
|
1078
|
659.50
|
13:44:07
|
00069372272TRLO0
|
XLON
|
1996
|
659.00
|
13:55:56
|
00069372596TRLO0
|
XLON
|
2210
|
659.50
|
14:00:02
|
00069372730TRLO0
|
XLON
|
864
|
659.50
|
14:00:16
|
00069372734TRLO0
|
XLON
|
83
|
659.50
|
14:00:16
|
00069372735TRLO0
|
XLON
|
254
|
659.50
|
14:00:16
|
00069372736TRLO0
|
XLON
|
1849
|
660.00
|
14:03:02
|
00069372785TRLO0
|
XLON
|
1804
|
660.00
|
14:03:02
|
00069372786TRLO0
|
XLON
|
94
|
660.00
|
14:03:02
|
00069372787TRLO0
|
XLON
|
267
|
660.00
|
14:03:02
|
00069372788TRLO0
|
XLON
|
1856
|
660.50
|
14:06:49
|
00069372870TRLO0
|
XLON
|
416
|
660.50
|
14:06:50
|
00069372871TRLO0
|
XLON
|
337
|
661.00
|
14:09:01
|
00069372938TRLO0
|
XLON
|
1795
|
661.00
|
14:09:01
|
00069372939TRLO0
|
XLON
|
600
|
661.00
|
14:09:01
|
00069372940TRLO0
|
XLON
|
9
|
661.00
|
14:09:01
|
00069372941TRLO0
|
XLON
|
542
|
662.00
|
14:12:13
|
00069373069TRLO0
|
XLON
|
1600
|
662.00
|
14:12:13
|
00069373070TRLO0
|
XLON
|
736
|
662.00
|
14:12:13
|
00069373071TRLO0
|
XLON
|
350
|
662.50
|
14:14:01
|
00069373115TRLO0
|
XLON
|
350
|
662.50
|
14:14:01
|
00069373116TRLO0
|
XLON
|
268
|
662.50
|
14:14:01
|
00069373117TRLO0
|
XLON
|
224
|
662.50
|
14:14:01
|
00069373118TRLO0
|
XLON
|
586
|
662.50
|
14:14:01
|
00069373119TRLO0
|
XLON
|
830
|
662.50
|
14:14:09
|
00069373120TRLO0
|
XLON
|
407
|
662.50
|
14:14:09
|
00069373121TRLO0
|
XLON
|
354
|
662.50
|
14:14:09
|
00069373122TRLO0
|
XLON
|
354
|
662.50
|
14:14:09
|
00069373123TRLO0
|
XLON
|
259
|
662.50
|
14:14:09
|
00069373124TRLO0
|
XLON
|
216
|
662.50
|
14:14:09
|
00069373125TRLO0
|
XLON
|
259
|
662.50
|
14:14:09
|
00069373126TRLO0
|
XLON
|
138
|
662.50
|
14:14:09
|
00069373127TRLO0
|
XLON
|
78
|
662.50
|
14:14:09
|
00069373128TRLO0
|
XLON
|
407
|
662.50
|
14:14:09
|
00069373129TRLO0
|
XLON
|
149
|
662.00
|
14:14:14
|
00069373131TRLO0
|
XLON
|
510
|
662.00
|
14:14:14
|
00069373132TRLO0
|
XLON
|
1932
|
662.00
|
14:14:14
|
00069373133TRLO0
|
XLON
|
1926
|
661.50
|
14:18:35
|
00069373211TRLO0
|
XLON
|
2099
|
661.00
|
14:19:24
|
00069373240TRLO0
|
XLON
|
2144
|
662.00
|
14:23:20
|
00069373365TRLO0
|
XLON
|
1857
|
661.50
|
14:23:47
|
00069373367TRLO0
|
XLON
|
1434
|
661.50
|
14:23:47
|
00069373368TRLO0
|
XLON
|
2386
|
661.00
|
14:24:14
|
00069373392TRLO0
|
XLON
|
409
|
665.00
|
14:26:06
|
00069373466TRLO0
|
XLON
|
1694
|
665.00
|
14:26:06
|
00069373467TRLO0
|
XLON
|
2185
|
665.00
|
14:27:29
|
00069373505TRLO0
|
XLON
|
3212
|
665.00
|
14:27:29
|
00069373506TRLO0
|
XLON
|
1940
|
665.00
|
14:27:29
|
00069373507TRLO0
|
XLON
|
2726
|
664.50
|
14:28:38
|
00069373528TRLO0
|
XLON
|
2042
|
665.50
|
14:29:57
|
00069373559TRLO0
|
XLON
|
1909
|
666.00
|
14:30:20
|
00069373575TRLO0
|
XLON
|
176
|
666.00
|
14:30:23
|
00069373576TRLO0
|
XLON
|
2253
|
666.00
|
14:30:23
|
00069373577TRLO0
|
XLON
|
252
|
666.50
|
14:31:26
|
00069373616TRLO0
|
XLON
|
220
|
666.50
|
14:31:26
|
00069373617TRLO0
|
XLON
|
3160
|
667.00
|
14:34:03
|
00069373778TRLO0
|
XLON
|
253
|
666.50
|
14:38:45
|
00069373897TRLO0
|
XLON
|
1280
|
666.50
|
14:38:45
|
00069373898TRLO0
|
XLON
|
234
|
666.50
|
14:38:45
|
00069373899TRLO0
|
XLON
|
512
|
667.00
|
14:40:06
|
00069373974TRLO0
|
XLON
|
620
|
667.00
|
14:40:06
|
00069373975TRLO0
|
XLON
|
2116
|
666.50
|
14:40:06
|
00069373976TRLO0
|
XLON
|
349
|
667.50
|
14:46:06
|
00069374194TRLO0
|
XLON
|
272
|
667.50
|
14:46:06
|
00069374195TRLO0
|
XLON
|
1972
|
667.00
|
14:46:06
|
00069374196TRLO0
|
XLON
|
1142
|
667.00
|
14:47:36
|
00069374259TRLO0
|
XLON
|
2742
|
666.50
|
14:48:13
|
00069374268TRLO0
|
XLON
|
252
|
666.00
|
14:50:22
|
00069374355TRLO0
|
XLON
|
1964
|
666.00
|
14:50:22
|
00069374356TRLO0
|
XLON
|
2151
|
667.50
|
14:56:16
|
00069374558TRLO0
|
XLON
|
2079
|
668.00
|
14:58:12
|
00069374606TRLO0
|
XLON
|
1439
|
667.50
|
14:58:54
|
00069374611TRLO0
|
XLON
|
484
|
667.50
|
14:58:54
|
00069374612TRLO0
|
XLON
|
176
|
667.50
|
15:03:05
|
00069374748TRLO0
|
XLON
|
989
|
667.50
|
15:03:05
|
00069374749TRLO0
|
XLON
|
711
|
667.50
|
15:03:05
|
00069374750TRLO0
|
XLON
|
750
|
667.50
|
15:03:05
|
00069374751TRLO0
|
XLON
|
107
|
668.00
|
15:08:20
|
00069374901TRLO0
|
XLON
|
3899
|
668.00
|
15:08:21
|
00069374902TRLO0
|
XLON
|
2229
|
668.00
|
15:08:21
|
00069374903TRLO0
|
XLON
|
230
|
667.50
|
15:08:21
|
00069374904TRLO0
|
XLON
|
29
|
667.50
|
15:08:21
|
00069374905TRLO0
|
XLON
|
1151
|
667.50
|
15:08:23
|
00069374906TRLO0
|
XLON
|
454
|
667.50
|
15:08:23
|
00069374907TRLO0
|
XLON
|
2104
|
667.00
|
15:08:51
|
00069374958TRLO0
|
XLON
|
2078
|
666.50
|
15:12:44
|
00069375045TRLO0
|
XLON
|
50
|
667.00
|
15:16:47
|
00069375170TRLO0
|
XLON
|
1309
|
667.50
|
15:17:06
|
00069375183TRLO0
|
XLON
|
581
|
667.50
|
15:17:06
|
00069375184TRLO0
|
XLON
|
65
|
667.00
|
15:17:07
|
00069375185TRLO0
|
XLON
|
64
|
667.00
|
15:17:07
|
00069375186TRLO0
|
XLON
|
510
|
667.50
|
15:17:36
|
00069375221TRLO0
|
XLON
|
200
|
667.50
|
15:17:36
|
00069375222TRLO0
|
XLON
|
750
|
667.50
|
15:17:36
|
00069375223TRLO0
|
XLON
|
251
|
667.50
|
15:17:36
|
00069375224TRLO0
|
XLON
|
287
|
667.50
|
15:17:36
|
00069375225TRLO0
|
XLON
|
2208
|
667.50
|
15:19:05
|
00069375260TRLO0
|
XLON
|
21
|
667.50
|
15:20:16
|
00069375318TRLO0
|
XLON
|
1068
|
667.50
|
15:22:16
|
00069375380TRLO0
|
XLON
|
517
|
667.50
|
15:22:16
|
00069375381TRLO0
|
XLON
|
263
|
667.50
|
15:22:16
|
00069375382TRLO0
|
XLON
|
343
|
668.50
|
15:25:35
|
00069375440TRLO0
|
XLON
|
343
|
668.50
|
15:25:35
|
00069375441TRLO0
|
XLON
|
282
|
668.50
|
15:25:35
|
00069375442TRLO0
|
XLON
|
235
|
668.50
|
15:25:35
|
00069375443TRLO0
|
XLON
|
460
|
668.50
|
15:25:35
|
00069375444TRLO0
|
XLON
|
61
|
668.50
|
15:25:35
|
00069375445TRLO0
|
XLON
|
844
|
668.50
|
15:25:35
|
00069375446TRLO0
|
XLON
|
1013
|
668.50
|
15:25:35
|
00069375447TRLO0
|
XLON
|
297
|
668.50
|
15:25:35
|
00069375448TRLO0
|
XLON
|
1093
|
668.50
|
15:25:35
|
00069375449TRLO0
|
XLON
|
1530
|
669.00
|
15:27:40
|
00069375584TRLO0
|
XLON
|
682
|
669.00
|
15:33:00
|
00069375681TRLO0
|
XLON
|
1892
|
669.00
|
15:33:00
|
00069375682TRLO0
|
XLON
|
1044
|
669.00
|
15:33:00
|
00069375683TRLO0
|
XLON
|
1041
|
669.00
|
15:33:00
|
00069375684TRLO0
|
XLON
|
1593
|
669.00
|
15:33:00
|
00069375685TRLO0
|
XLON
|
387
|
669.00
|
15:33:00
|
00069375686TRLO0
|
XLON
|
2139
|
669.00
|
15:33:11
|
00069375698TRLO0
|
XLON
|
1048
|
669.00
|
15:33:11
|
00069375699TRLO0
|
XLON
|
9
|
669.00
|
15:33:56
|
00069375711TRLO0
|
XLON
|
2217
|
669.00
|
15:33:56
|
00069375712TRLO0
|
XLON
|
413
|
669.00
|
15:38:36
|
00069375857TRLO0
|
XLON
|
721
|
669.00
|
15:38:36
|
00069375858TRLO0
|
XLON
|
84
|
669.00
|
15:38:36
|
00069375859TRLO0
|
XLON
|
251
|
669.00
|
15:38:36
|
00069375860TRLO0
|
XLON
|
69
|
669.00
|
15:38:36
|
00069375861TRLO0
|
XLON
|
317
|
669.00
|
15:38:36
|
00069375862TRLO0
|
XLON
|
2537
|
670.00
|
15:42:06
|
00069376008TRLO0
|
XLON
|
1832
|
670.00
|
15:42:06
|
00069376009TRLO0
|
XLON
|
251
|
670.00
|
15:42:06
|
00069376010TRLO0
|
XLON
|
200
|
670.00
|
15:42:06
|
00069376011TRLO0
|
XLON
|
349
|
670.00
|
15:42:06
|
00069376012TRLO0
|
XLON
|
2359
|
669.50
|
15:42:56
|
00069376023TRLO0
|
XLON
|
2040
|
669.00
|
15:43:00
|
00069376024TRLO0
|
XLON
|
232
|
669.00
|
15:43:00
|
00069376025TRLO0
|
XLON
|
406
|
668.50
|
15:46:44
|
00069376130TRLO0
|
XLON
|
246
|
668.50
|
15:46:44
|
00069376131TRLO0
|
XLON
|
589
|
668.50
|
15:46:44
|
00069376132TRLO0
|
XLON
|
347
|
668.50
|
15:47:44
|
00069376159TRLO0
|
XLON
|
255
|
668.50
|
15:47:44
|
00069376160TRLO0
|
XLON
|
1832
|
668.50
|
15:50:57
|
00069376230TRLO0
|
XLON
|
1902
|
668.50
|
15:50:57
|
00069376231TRLO0
|
XLON
|
317
|
668.00
|
15:50:57
|
00069376232TRLO0
|
XLON
|
1823
|
669.00
|
15:52:36
|
00069376289TRLO0
|
XLON
|
226
|
669.00
|
15:52:36
|
00069376290TRLO0
|
XLON
|
316
|
669.00
|
15:52:37
|
00069376291TRLO0
|
XLON
|
200
|
669.00
|
15:52:37
|
00069376292TRLO0
|
XLON
|
700
|
669.00
|
15:53:05
|
00069376303TRLO0
|
XLON
|
200
|
669.00
|
15:53:05
|
00069376304TRLO0
|
XLON
|
323
|
669.00
|
15:53:05
|
00069376305TRLO0
|
XLON
|
411
|
668.50
|
15:54:05
|
00069376355TRLO0
|
XLON
|
2074
|
669.00
|
15:57:12
|
00069376578TRLO0
|
XLON
|
1995
|
669.00
|
15:57:12
|
00069376579TRLO0
|
XLON
|
654
|
669.00
|
15:58:32
|
00069376634TRLO0
|
XLON
|
510
|
669.00
|
15:58:32
|
00069376635TRLO0
|
XLON
|
567
|
669.00
|
15:58:32
|
00069376636TRLO0
|
XLON
|
318
|
669.00
|
15:58:32
|
00069376637TRLO0
|
XLON
|
321
|
669.00
|
16:02:10
|
00069376853TRLO0
|
XLON
|
251
|
669.00
|
16:02:10
|
00069376854TRLO0
|
XLON
|
1340
|
669.00
|
16:02:10
|
00069376855TRLO0
|
XLON
|
1998
|
669.00
|
16:02:10
|
00069376856TRLO0
|
XLON
|
700
|
669.00
|
16:02:10
|
00069376857TRLO0
|
XLON
|
660
|
669.00
|
16:02:10
|
00069376858TRLO0
|
XLON
|
548
|
669.00
|
16:02:10
|
00069376859TRLO0
|
XLON
|
317
|
669.00
|
16:04:11
|
00069376957TRLO0
|
XLON
|
342
|
669.00
|
16:04:29
|
00069376974TRLO0
|
XLON
|
542
|
669.50
|
16:04:51
|
00069376984TRLO0
|
XLON
|
1610
|
669.50
|
16:04:51
|
00069376985TRLO0
|
XLON
|
91
|
669.50
|
16:05:09
|
00069377004TRLO0
|
XLON
|
1886
|
669.50
|
16:05:09
|
00069377005TRLO0
|
XLON
|
905
|
669.50
|
16:05:09
|
00069377006TRLO0
|
XLON
|
2030
|
670.00
|
16:07:27
|
00069377093TRLO0
|
XLON
|
348
|
669.50
|
16:08:06
|
00069377114TRLO0
|
XLON
|
1310
|
669.50
|
16:08:06
|
00069377115TRLO0
|
XLON
|
617
|
669.50
|
16:08:28
|
00069377147TRLO0
|
XLON
|
1884
|
669.50
|
16:08:45
|
00069377151TRLO0
|
XLON
|
348
|
669.00
|
16:11:40
|
00069377294TRLO0
|
XLON
|
102
|
669.00
|
16:11:40
|
00069377295TRLO0
|
XLON
|
316
|
669.50
|
16:12:20
|
00069377324TRLO0
|
XLON
|
1600
|
669.50
|
16:12:20
|
00069377325TRLO0
|
XLON
|
1860
|
669.50
|
16:12:20
|
00069377326TRLO0
|
XLON
|
77
|
669.50
|
16:12:20
|
00069377327TRLO0
|
XLON
|
2273
|
669.00
|
16:13:21
|
00069377349TRLO0
|
XLON
|
1909
|
668.50
|
16:13:53
|
00069377358TRLO0
|
XLON
|
2267
|
667.50
|
16:14:05
|
00069377365TRLO0
|
XLON
|
816
|
668.00
|
16:16:18
|
00069377483TRLO0
|
XLON
|
1075
|
668.00
|
16:16:18
|
00069377484TRLO0
|
XLON
|
600
|
667.00
|
16:17:13
|
00069377522TRLO0
|
XLON
|
1020
|
667.00
|
16:17:13
|
00069377523TRLO0
|
XLON
|
395
|
667.00
|
16:17:13
|
00069377524TRLO0
|
XLON
|
933
|
667.50
|
16:18:35
|
00069377582TRLO0
|
XLON
|
For further information please
contact:
Beazley plc
Christine Oldridge
+44 (0)20 7674 7758
Note to editors:
Beazley plc (BEZ.L), is the parent
company of specialist insurance businesses with operations in
Europe, North America, Latin America, and Asia. Beazley manages six
Lloyd's syndicates and, in 2023, underwrote gross premiums
worldwide of $5,601.4million. All Lloyd's syndicates are rated A by
A.M. Best.
Beazley's underwriters in the United
States focus on writing a range of specialist insurance products.
In the admitted market, coverage is provided by Beazley Insurance
Company, Inc., an A.M. Best A rated carrier licensed in all 50
states and its subsidiary, Beazley America Insurance Company, Inc.
In the surplus lines market, coverage is provided by the Beazley
syndicates at Lloyd's, and from 1 January 2024, also from Beazley
Excess and Surplus Insurance, Inc.
Beazley's European insurance
company, Beazley Insurance dac, is regulated by the Central Bank of
Ireland and is A rated by A.M. Best and A+ by Fitch.
Beazley is a market leader in many
of its chosen lines, which include Professional Indemnity, Cyber
Liability, Property, Marine, Reinsurance, Accident and Life, and
Political Risks and Contingency business.
For more information please go
to: www.beazley.com