Samsung El.144a (BC94)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:28:12 | 1516.0 | 1 | O | 117 | 20 | LSE | ||||
| 11:28:07 | 1516.0 | 1 | O | 116 | 19 | LSE | ||||
| 11:23:53 | 1513.0 | 3 | O | 115 | 18 | LSE | ||||
| 10:44:22 | 1514.0 | 18 | O | 112 | 17 | LSE | ||||
| 10:31:19 | 1515.0 | 1 | O | 94 | 16 | LSE | ||||
| 10:18:28 | 1517.0 | 1 | O | 93 | 15 | LSE | ||||
| 08:40:13 | 1518.0 | 1 | O | 92 | 14 | LSE | ||||
| 08:31:54 | 1516.0 | 2 | O | 91 | 13 | LSE | ||||
| 08:29:54 | 1514.0 | 4 | O | 89 | 12 | LSE | ||||
| 08:13:34 | 1520.0 | 13 | O | 85 | 11 | LSE | ||||
| 07:51:51 | 1519.0 | 12 | O | 72 | 10 | LSE | ||||
| 07:17:26 | 1519.0 | 30 | O | 60 | 9 | LSE | ||||
| 06:52:19 | 1519.0 | 3 | O | 30 | 8 | LSE | ||||
| 06:07:24 | 1515.0 | 5 | O | 27 | 7 | LSE | ||||
| 06:03:00 | 1510.0 | 1 | O | 22 | 6 | LSE | ||||
| 05:01:18 | 1515.0 | 5 | O | 21 | 5 | LSE | ||||
| 04:41:34 | 1511.0 | 1 | O | 16 | 4 | LSE | ||||
| 03:00:52 | 1529.0 | 6 | O | 15 | 3 | LSE | ||||
| 03:00:27 | 1529.0 | 2 | O | 9 | 2 | LSE | ||||
| 02:15:33 | 1540.0 | 7 | O | 7 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
