Register for streaming realtime charts, analysis tools, and prices.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.01580069 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1727568122 | BANANA/ETH | https://info.uniswap.org/#/tokens/0x38e68a37e401f7271568cecaac63c6b1e19130b4 | ETH | 1 | https://info.uniswap.org/#/tokens/0x38e68a37e401f7271568cecaac63c6b1e19130b4 | 0 | 14 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 53.57381951 | -11.65316688 | -21.7516073832 | 41.60511285 | 54.68476602 | 1.49746667 | CX |
| 4 | 53.57381951 | -11.65316688 | -21.7516073832 | 35.94356761 | 54.68476602 | 1.49746667 | CX |
| 12 | 0.67848812 | 41.24216451 | 6078.53893006 | 0.66809687 | 55.41270381 | 1.49746667 | CX |
| 26 | 3.50918461 | 38.41146802 | 1094.59809867 | 0.41133886 | 60.48812181 | 6.20313914 | CX |
| 52 | 7.52361961 | 34.39703302 | 457.187295518 | 0.12042739 | 60.48812181 | 12.69819236 | CX |
| 156 | 0.18768669 | 41.73296594 | 22235.4424493 | 0.12042739 | 60.48812181 | 12.87966672 | CX |
| 260 | 0.18768669 | 41.73296594 | 22235.4424493 | 0.12042739 | 60.48812181 | 12.87966672 | CX |
About BANANAG
Banana Gun is a Telegram DEX Trading Bot, featuring: Auto Sniper, MEV-resistant swaps, Anti Rug & Re-org Protection.
BANANAG News
ChainWire
22 hours ago
BANANAGUSD (-0.86%)
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727567400 | 42.27790623 | -0.35 | -0.81 | 42.64906444 | 42.73897036 | 41.93424122 | 0 |
| 1727481000 | 42.62425735 | 1.08 | 2.59 | 41.54080404 | 43.09685599 | 41.34250538 | 0 |
| 1727394600 | 41.54838837 | 0.86 | 2.11 | 40.80686199 | 42.10883885 | 40.44076 | 0 |
| 1727308200 | 40.69120094 | -1.26 | -3.01 | 41.88889324 | 42.1031506 | 40.43759986 | 0 |
| 1727221800 | 41.95351806 | 0.1 | 0.24 | 41.84291323 | 42.20111487 | 41.01400903 | 0 |
| 1727135400 | 41.85397372 | 1.05 | 2.58 | 53.57381951 | 54.68476602 | 41.60511285 | 1 |
| 1727049000 | 40.80054171 | -0.58 | -1.41 | 41.33239294 | 41.4230889 | 39.94983256 | 0 |
| 1726962600 | 41.38342917 | 1.02 | 2.54 | 40.44139203 | 41.41803268 | 40.00434494 | 0 |
| 1726876200 | 40.36001848 | 1.38 | 3.54 | 38.95375707 | 40.62784017 | 38.55921384 | 0 |
| 1726789800 | 38.98061824 | 1.77 | 4.77 | 37.63929766 | 39.32823342 | 37.55255188 | 0 |
| 1726703400 | 37.2073068 | 0.27 | 0.73 | 36.97329858 | 37.2896284 | 36.01909491 | 0 |
| 1726617000 | 36.93837906 | 0.58 | 1.59 | 36.26653372 | 37.77786972 | 35.77292016 | 0 |
| 1726530600 | 36.36149586 | -0.26 | -0.72 | 36.67498155 | 36.87012008 | 35.65030681 | 0 |
| 1726444200 | 36.6256834 | -1.57 | -4.10 | 38.2033823 | 38.38272013 | 36.48711135 | 0 |
| 1726357800 | 38.19326986 | -0.4 | -1.04 | 38.58370491 | 38.58370491 | 37.80994512 | 0 |
| 1726271400 | 38.5949234 | 1.25 | 3.34 | 37.30479706 | 38.91267527 | 36.94059115 | 0 |
| 1726185000 | 37.3469849 | 0.32 | 0.86 | 36.97535267 | 37.71008476 | 36.62204924 | 0 |
| 1726098600 | 37.02717893 | -0.71 | -1.89 | 37.68464565 | 37.68733176 | 36.04816818 | 0 |
| 1726012200 | 37.73979005 | 0.41 | 1.10 | 37.23543203 | 37.88721049 | 36.69109826 | 0 |
| 1725925800 | 37.32755005 | 0.96 | 2.65 | 53.57381951 | 54.68476602 | 35.94356761 | 1 |
| 1725839400 | 36.36402397 | 0.5 | 1.40 | 35.85413571 | 36.78432233 | 35.45169213 | 0 |
| 1725753000 | 35.860772 | 0.74 | 2.12 | 35.21215367 | 36.48616331 | 35.1187716 | 0 |
| 1725666600 | 35.11671751 | -2.31 | -6.17 | 37.4522175 | 38.01424804 | 34.0768741 | 0 |
| 1725580200 | 37.42456629 | -1.21 | -3.12 | 38.7026841 | 38.9613414 | 37.1271973 | 0 |
| 1725493800 | 38.63047495 | -0.05 | -0.13 | 38.2308755 | 39.31259074 | 36.55363225 | 0 |
| 1725407400 | 38.67914107 | -1.41 | -3.51 | 40.07860819 | 40.29460362 | 38.50659754 | 0 |
| 1725321000 | 40.08429644 | 1.68 | 4.37 | 53.57381951 | 54.68476602 | 38.46519973 | 1 |
| 1725234600 | 38.40578914 | -1.28 | -3.22 | 39.68058881 | 39.74173748 | 38.0248345 | 0 |
| 1725148200 | 39.68469699 | -0.24 | -0.61 | 39.89942836 | 40.00418694 | 39.39206821 | 0 |
| 1725061800 | 39.9278696 | -0.01 | -0.02 | 39.90811874 | 40.11479177 | 38.57185439 | 0 |
| 1724975400 | 39.93434789 | -0.09 | -0.21 | 39.94114218 | 41.01416704 | 39.62907856 | 0 |
| 1724889000 | 40.01967161 | 1.09 | 2.80 | 38.84868248 | 40.36001848 | 38.24399007 | 0 |
| 1724802600 | 38.92894998 | -3.47 | -8.18 | 42.44286543 | 42.66107296 | 38.05817396 | 0 |
| 1724716200 | 42.39498934 | -0.99 | -2.27 | 43.36925989 | 43.65793849 | 42.15671494 | 0 |
| 1724629800 | 43.3811104 | -0.25 | -0.56 | 43.77438958 | 44.11110228 | 43.24016825 | 0 |
| 1724543400 | 43.62633711 | -0.06 | -0.13 | 43.7268295 | 44.51370386 | 43.23874619 | 0 |
| 1724457000 | 43.68400963 | 2.23 | 5.38 | 41.43636148 | 44.17398903 | 41.43572945 | 0 |
| 1724370600 | 41.45563832 | -0.08 | -0.20 | 53.57381951 | 54.68476602 | 40.90119211 | 1 |
| 1724284200 | 41.539856 | 0.78 | 1.92 | 40.73512686 | 41.76738593 | 40.22381653 | 0 |
| 1724197800 | 40.75803786 | -0.88 | -2.11 | 41.64461457 | 42.57132504 | 40.39920419 | 0 |
| 1724111400 | 41.63481815 | 0.11 | 0.26 | 53.57381951 | 54.68476602 | 40.57648793 | 1 |
| 1724025000 | 41.52484534 | 0.23 | 0.55 | 41.2811987 | 42.35311751 | 41.06662533 | 0 |
| 1723938600 | 41.2971574 | 0.29 | 0.71 | 40.98398772 | 41.49593008 | 40.9078284 | 0 |
| 1723852200 | 41.00610869 | 0.32 | 0.79 | 40.61993983 | 41.52942754 | 40.33252528 | 0 |
| 1723765800 | 40.68646073 | -1.4 | -3.32 | 42.1101029 | 42.24267069 | 39.98333003 | 0 |
| 1723679400 | 42.08292571 | -0.52 | -1.23 | 42.66597117 | 43.73804799 | 41.75379734 | 0 |
| 1723593000 | 42.60561254 | -0.68 | -1.56 | 43.02907103 | 43.20272061 | 41.2971574 | 0 |
| 1723506600 | 43.28188207 | 2.86 | 7.08 | 53.57381951 | 54.68476602 | 40.03168014 | 1 |
| 1723420200 | 40.42085113 | -0.77 | -1.86 | 41.23474467 | 42.78763649 | 40.17910058 | 0 |
| 1723333800 | 41.18655257 | 0.2 | 0.49 | 40.98066958 | 41.73515253 | 40.81839649 | 0 |
| 1723247400 | 40.98635783 | -1.39 | -3.29 | 42.42564268 | 42.71574335 | 40.43807388 | 0 |
| 1723161000 | 42.38013669 | 5.3 | 14.29 | 36.93079473 | 42.97645473 | 36.6942584 | 0 |
| 1723074600 | 37.08279736 | -1.69 | -4.37 | 38.89292441 | 40.2598421 | 36.57796532 | 0 |
| 1722988200 | 38.77694734 | 0.27 | 0.71 | 38.27780355 | 40.28559723 | 38.27780355 | 0 |
| 1722901800 | 38.50485946 | -4.2 | -9.84 | 53.57381951 | 54.68476602 | 34.56132325 | 1 |
| 1722815400 | 42.70958108 | -3.23 | -7.02 | 45.8724052 | 46.27642884 | 41.88762919 | 0 |
| 1722729000 | 45.93576596 | -1.21 | -2.57 | 47.1777002 | 47.64571663 | 45.19882178 | 0 |
| 1722642600 | 47.14815291 | -3.46 | -6.83 | 50.56252401 | 50.78483972 | 46.8847554 | 0 |
| 1722556200 | 50.60534388 | -0.42 | -0.83 | 51.14319937 | 51.17132459 | 48.65617076 | 0 |
| 1722469800 | 51.02817034 | -0.74 | -1.43 | 51.75231597 | 52.89296778 | 50.80664467 | 0 |
| 1722383400 | 51.7668526 | -0.61 | -1.17 | 52.41073072 | 53.17927628 | 51.14825559 | 0 |
| 1722297000 | 52.38134143 | 0.66 | 1.28 | 53.57381951 | 54.68476602 | 51.56207566 | 1 |
| 1722210600 | 51.71850249 | 0.27 | 0.53 | 51.3043664 | 51.85549447 | 50.59823357 | 0 |
| 1722124200 | 51.44483454 | -0.34 | -0.66 | 51.66462214 | 52.53113198 | 50.66459647 | 0 |
| 1722037800 | 51.78470738 | 1.62 | 3.24 | 50.14633383 | 51.90842678 | 50.13558937 | 0 |
| 1721951400 | 50.16008043 | -2.54 | -4.81 | 52.71979221 | 52.7882092 | 48.89823733 | 0 |
| 1721865000 | 52.69672321 | -2.3 | -4.18 | 55.03791144 | 55.10711847 | 52.25430389 | 0 |
| 1721778600 | 54.99667164 | 0.58 | 1.07 | 54.38723903 | 55.93934081 | 53.77243418 | 0 |
| 1721692200 | 54.41694433 | -1.24 | -2.22 | 53.57381951 | 55.41270381 | 53.47711929 | 1 |
| 1721605800 | 55.65492839 | -0 | -0.01 | 55.57244879 | 56.01281402 | 54.18988841 | 0 |
| 1721519400 | 55.6598266 | 0.25 | 0.45 | 55.39785116 | 55.92828033 | 55.03475131 | 0 |
| 1721433000 | 55.41128175 | 1.2 | 2.22 | 54.00059615 | 55.9459771 | 53.37773295 | 0 |
| 1721346600 | 54.20711116 | 0.61 | 1.14 | 53.57381951 | 55.13634974 | 53.47711929 | 0 |
| 1721260200 | 53.59799456 | -0.92 | -1.69 | 54.51396056 | 55.56502246 | 53.37157068 | 0 |
| 1721173800 | 54.52122888 | -0.58 | -1.05 | 55.11802094 | 55.27349973 | 52.94100187 | 0 |
| 1721087400 | 55.10237826 | 3.62 | 7.03 | 50.22644333 | 55.17916961 | 50.00428563 | 1 |
| 1721001000 | 51.48386224 | 1.27 | 2.53 | 50.22644333 | 51.61959017 | 50.00428563 | 0 |
| 1720914600 | 50.21475082 | 0.73 | 1.48 | 49.48349489 | 50.59222931 | 49.21393512 | 0 |
| 1720828200 | 49.48254685 | 0.51 | 1.03 | 48.94674545 | 49.89684094 | 48.1510227 | 0 |
| 1720741800 | 48.97613473 | -0.04 | -0.09 | 48.9341049 | 50.77362123 | 48.29875915 | 0 |
| 1720655400 | 49.01942862 | 0.51 | 1.05 | 48.39324728 | 49.76253507 | 47.85855193 | 0 |
| 1720569000 | 48.51222647 | 0.87 | 1.83 | 47.64619066 | 49.08594953 | 47.4662208 | 0 |
| 1720482600 | 47.64113443 | 1.45 | 3.14 | 0.67848812 | 48.73900726 | 0.66809687 | 1 |
| 1720396200 | 46.19015707 | -2.26 | -4.66 | 48.38171278 | 48.54588194 | 46.19015707 | 0 |
| 1720309800 | 48.44965574 | 1.33 | 2.82 | 47.08858431 | 48.66580918 | 46.74444528 | 0 |
| 1720223400 | 47.11892163 | -1.43 | -2.95 | 48.13854016 | 49.09353386 | 44.74929215 | 0 |
| 1720137000 | 48.55188621 | -3.51 | -6.74 | 52.10735747 | 52.29364761 | 48.31629792 | 0 |
| 1720050600 | 52.06074543 | -1.92 | -3.56 | 54.00517835 | 54.12715967 | 51.35429658 | 0 |
| 1719964200 | 53.98368941 | -0.34 | -0.62 | 54.29764912 | 54.66864932 | 53.69896097 | 0 |
| 1719877800 | 54.32056012 | 0.04 | 0.07 | 0.67848812 | 55.43292869 | 0.66809687 | 1 |
| 1719791400 | 54.28026836 | 1 | 1.88 | 53.31089603 | 54.56436477 | 52.94210792 | 0 |
| 1719705000 | 53.27724056 | -0.05 | -0.09 | 53.32211452 | 53.75489542 | 53.19981718 | 0 |
