# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|
0.01580069 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1730332922 | BANANA/ETH | https://info.uniswap.org/#/tokens/0x38e68a37e401f7271568cecaac63c6b1e19130b4 | ETH | 1 | https://info.uniswap.org/#/tokens/0x38e68a37e401f7271568cecaac63c6b1e19130b4 | 0 | 13 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol |
---|
1 | 39.80794237 | 1.80048863 | 4.52293819476 | 37.7683893 | 54.68476602 | 0.21392381 | CX |
4 | 53.57381951 | -11.96538851 | -22.3343950822 | 36.56026854 | 54.68476602 | 0.30982069 | CX |
12 | 36.93079473 | 4.67763627 | 12.6659507444 | 34.0768741 | 54.68476602 | 0.21140706 | CX |
26 | 31.57501538 | 10.03341562 | 31.7764393754 | 0.41133886 | 60.48812181 | 1.47815046 | CX |
52 | 8.90939759 | 32.69903341 | 367.017332874 | 0.12189272 | 60.48812181 | 9.4037237 | CX |
156 | 0 | 0 | 0 | 0 | 60.48812181 | 8.93022028 | CX |
260 | 0 | 0 | 0 | 0 | 60.48812181 | 8.93022028 | CX |
Banana Gun is a Telegram DEX Trading Bot, featuring: Auto Sniper, MEV-resistant swaps, Anti Rug & Re-org Protection.
Date | Close | Change | Change % | Open | High | Low | Volume |
---|
1730332200 | 42.03109945 | 0.4 | 0.95 | 41.62739182 | 42.9413772 | 41.17264796 | 0 |
1730245800 | 41.63355409 | 1.1 | 2.72 | 40.52118551 | 42.35469758 | 40.46525107 | 0 |
1730159400 | 40.53303603 | 0.94 | 2.36 | 53.57381951 | 54.68476602 | 39.3140128 | 1 |
1730073000 | 39.59747718 | 0.42 | 1.07 | 39.13135682 | 39.8613487 | 38.91520338 | 0 |
1729986600 | 39.17844288 | 1.04 | 2.73 | 38.50501747 | 39.51610362 | 38.3752938 | 0 |
1729900200 | 38.1370194 | -1.86 | -4.66 | 40.06691568 | 40.41769099 | 37.7683893 | 0 |
1729813800 | 39.99976274 | 0.15 | 0.38 | 39.80794237 | 40.4063145 | 39.64361519 | 0 |
1729727400 | 39.84807612 | -1.6 | -3.86 | 41.39843982 | 41.43746753 | 38.85484475 | 0 |
1729641000 | 41.44726395 | -0.68 | -1.62 | 42.18721027 | 42.18721027 | 41.1895547 | 0 |
1729554600 | 42.1306438 | -1.18 | -2.71 | 43.42124416 | 43.68701176 | 41.98827958 | 0 |
1729468200 | 43.30637314 | 1.46 | 3.48 | 41.88225695 | 43.50530383 | 41.65836117 | 0 |
1729381800 | 41.84939152 | 0.1 | 0.23 | 41.7345205 | 42.06396489 | 41.60037264 | 0 |
1729295400 | 41.75300731 | 0.63 | 1.53 | 53.57381951 | 54.68476602 | 41.22795038 | 1 |
1729209000 | 41.12556191 | -0.12 | -0.29 | 53.57381951 | 54.68476602 | 41.03249584 | 1 |
1729122600 | 41.24343505 | 0.2 | 0.48 | 41.17991628 | 41.77639233 | 40.96455288 | 0 |
1729036200 | 41.04671646 | -0.48 | -1.16 | 41.54206809 | 42.38361284 | 40.24419942 | 0 |
1728949800 | 41.52926954 | 2.53 | 6.50 | 53.57381951 | 54.68476602 | 39.75311397 | 1 |
1728863400 | 38.99452285 | -0.14 | -0.35 | 39.17006851 | 39.22221079 | 38.50549149 | 0 |
1728777000 | 39.13183084 | 0.67 | 1.75 | 38.53709287 | 39.31037864 | 38.48479259 | 0 |
1728690600 | 38.4576154 | 0.81 | 2.15 | 37.64372186 | 39.02960038 | 37.61054041 | 0 |
1728604200 | 37.64972612 | 0.23 | 0.61 | 37.46738616 | 38.1163205 | 36.82303402 | 0 |
1728517800 | 37.42093213 | -1.15 | -2.98 | 38.51702599 | 38.98915061 | 37.18455381 | 0 |
1728431400 | 38.56948429 | 0.22 | 0.56 | 38.3820881 | 38.87238351 | 38.02009429 | 0 |
1728345000 | 38.35443689 | -0.19 | -0.50 | 53.57381951 | 54.68476602 | 38.0455334 | 1 |
1728258600 | 38.54815335 | 0.39 | 1.01 | 38.0866152 | 38.77963346 | 38.0455334 | 0 |
1728172200 | 38.1623005 | 0.01 | 0.03 | 38.23719577 | 38.35301483 | 37.77218147 | 0 |
1728085800 | 38.15092401 | 1.02 | 2.73 | 37.16116879 | 38.54957542 | 36.97961886 | 0 |
1727999400 | 37.13572967 | -0.17 | -0.46 | 53.57381951 | 54.68476602 | 36.56026854 | 1 |
1727913000 | 37.3081152 | -1.43 | -3.68 | 38.7162727 | 39.47280973 | 37.22721567 | 0 |
1727826600 | 38.73507552 | -2.26 | -5.51 | 41.12793201 | 41.97421697 | 38.33737215 | 0 |
1727740200 | 40.99394216 | -0.93 | -2.23 | 42.01419271 | 42.03346955 | 40.69088492 | 0 |
1727653800 | 41.92823696 | -0.35 | -0.83 | 42.28359448 | 42.39593738 | 41.65599107 | 0 |
1727567400 | 42.27790623 | -0.35 | -0.81 | 42.64906444 | 42.73897036 | 41.93424122 | 0 |
1727481000 | 42.62425735 | 1.08 | 2.59 | 41.54080404 | 43.09685599 | 41.34250538 | 0 |
1727394600 | 41.54838837 | 0.86 | 2.11 | 40.80686199 | 42.10883885 | 40.44076 | 0 |
1727308200 | 40.69120094 | -1.26 | -3.01 | 41.88889324 | 42.1031506 | 40.43759986 | 0 |
1727221800 | 41.95351806 | 0.1 | 0.24 | 41.84291323 | 42.20111487 | 41.01400903 | 0 |
1727135400 | 41.85397372 | 1.05 | 2.58 | 53.57381951 | 54.68476602 | 41.60511285 | 1 |
1727049000 | 40.80054171 | -0.58 | -1.41 | 41.33239294 | 41.4230889 | 39.94983256 | 0 |
1726962600 | 41.38342917 | 1.02 | 2.54 | 40.44139203 | 41.41803268 | 40.00434494 | 0 |
1726876200 | 40.36001848 | 1.38 | 3.54 | 38.95375707 | 40.62784017 | 38.55921384 | 0 |
1726789800 | 38.98061824 | 1.77 | 4.77 | 37.63929766 | 39.32823342 | 37.55255188 | 0 |
1726703400 | 37.2073068 | 0.27 | 0.73 | 36.97329858 | 37.2896284 | 36.01909491 | 0 |
1726617000 | 36.93837906 | 0.58 | 1.59 | 36.26653372 | 37.77786972 | 35.77292016 | 0 |
1726530600 | 36.36149586 | -0.26 | -0.72 | 36.67498155 | 36.87012008 | 35.65030681 | 0 |
1726444200 | 36.6256834 | -1.57 | -4.10 | 38.2033823 | 38.38272013 | 36.48711135 | 0 |
1726357800 | 38.19326986 | -0.4 | -1.04 | 38.58370491 | 38.58370491 | 37.80994512 | 0 |
1726271400 | 38.5949234 | 1.25 | 3.34 | 37.30479706 | 38.91267527 | 36.94059115 | 0 |
1726185000 | 37.3469849 | 0.32 | 0.86 | 36.97535267 | 37.71008476 | 36.62204924 | 0 |
1726098600 | 37.02717893 | -0.71 | -1.89 | 37.68464565 | 37.68733176 | 36.04816818 | 0 |
1726012200 | 37.73979005 | 0.41 | 1.10 | 37.23543203 | 37.88721049 | 36.69109826 | 0 |
1725925800 | 37.32755005 | 0.96 | 2.65 | 53.57381951 | 54.68476602 | 35.94356761 | 1 |
1725839400 | 36.36402397 | 0.5 | 1.40 | 35.85413571 | 36.78432233 | 35.45169213 | 0 |
1725753000 | 35.860772 | 0.74 | 2.12 | 35.21215367 | 36.48616331 | 35.1187716 | 0 |
1725666600 | 35.11671751 | -2.31 | -6.17 | 37.4522175 | 38.01424804 | 34.0768741 | 0 |
1725580200 | 37.42456629 | -1.21 | -3.12 | 38.7026841 | 38.9613414 | 37.1271973 | 0 |
1725493800 | 38.63047495 | -0.05 | -0.13 | 38.2308755 | 39.31259074 | 36.55363225 | 0 |
1725407400 | 38.67914107 | -1.41 | -3.51 | 40.07860819 | 40.29460362 | 38.50659754 | 0 |
1725321000 | 40.08429644 | 1.68 | 4.37 | 53.57381951 | 54.68476602 | 38.46519973 | 1 |
1725234600 | 38.40578914 | -1.28 | -3.22 | 39.68058881 | 39.74173748 | 38.0248345 | 0 |
1725148200 | 39.68469699 | -0.24 | -0.61 | 39.89942836 | 40.00418694 | 39.39206821 | 0 |
1725061800 | 39.9278696 | -0.01 | -0.02 | 39.90811874 | 40.11479177 | 38.57185439 | 0 |
1724975400 | 39.93434789 | -0.09 | -0.21 | 39.94114218 | 41.01416704 | 39.62907856 | 0 |
1724889000 | 40.01967161 | 1.09 | 2.80 | 38.84868248 | 40.36001848 | 38.24399007 | 0 |
1724802600 | 38.92894998 | -3.47 | -8.18 | 42.44286543 | 42.66107296 | 38.05817396 | 0 |
1724716200 | 42.39498934 | -0.99 | -2.27 | 43.36925989 | 43.65793849 | 42.15671494 | 0 |
1724629800 | 43.3811104 | -0.25 | -0.56 | 43.77438958 | 44.11110228 | 43.24016825 | 0 |
1724543400 | 43.62633711 | -0.06 | -0.13 | 43.7268295 | 44.51370386 | 43.23874619 | 0 |
1724457000 | 43.68400963 | 2.23 | 5.38 | 41.43636148 | 44.17398903 | 41.43572945 | 0 |
1724370600 | 41.45563832 | -0.08 | -0.20 | 53.57381951 | 54.68476602 | 40.90119211 | 1 |
1724284200 | 41.539856 | 0.78 | 1.92 | 40.73512686 | 41.76738593 | 40.22381653 | 0 |
1724197800 | 40.75803786 | -0.88 | -2.11 | 41.64461457 | 42.57132504 | 40.39920419 | 0 |
1724111400 | 41.63481815 | 0.11 | 0.26 | 53.57381951 | 54.68476602 | 40.57648793 | 1 |
1724025000 | 41.52484534 | 0.23 | 0.55 | 41.2811987 | 42.35311751 | 41.06662533 | 0 |
1723938600 | 41.2971574 | 0.29 | 0.71 | 40.98398772 | 41.49593008 | 40.9078284 | 0 |
1723852200 | 41.00610869 | 0.32 | 0.79 | 40.61993983 | 41.52942754 | 40.33252528 | 0 |
1723765800 | 40.68646073 | -1.4 | -3.32 | 42.1101029 | 42.24267069 | 39.98333003 | 0 |
1723679400 | 42.08292571 | -0.52 | -1.23 | 42.66597117 | 43.73804799 | 41.75379734 | 0 |
1723593000 | 42.60561254 | -0.68 | -1.56 | 43.02907103 | 43.20272061 | 41.2971574 | 0 |
1723506600 | 43.28188207 | 2.86 | 7.08 | 53.57381951 | 54.68476602 | 40.03168014 | 1 |
1723420200 | 40.42085113 | -0.77 | -1.86 | 41.23474467 | 42.78763649 | 40.17910058 | 0 |
1723333800 | 41.18655257 | 0.2 | 0.49 | 40.98066958 | 41.73515253 | 40.81839649 | 0 |
1723247400 | 40.98635783 | -1.39 | -3.29 | 42.42564268 | 42.71574335 | 40.43807388 | 0 |
1723161000 | 42.38013669 | 5.3 | 14.29 | 36.93079473 | 42.97645473 | 36.6942584 | 0 |
1723074600 | 37.08279736 | -1.69 | -4.37 | 38.89292441 | 40.2598421 | 36.57796532 | 0 |
1722988200 | 38.77694734 | 0.27 | 0.71 | 38.27780355 | 40.28559723 | 38.27780355 | 0 |
1722901800 | 38.50485946 | -4.2 | -9.84 | 53.57381951 | 54.68476602 | 34.56132325 | 1 |
1722815400 | 42.70958108 | -3.23 | -7.02 | 45.8724052 | 46.27642884 | 41.88762919 | 0 |
1722729000 | 45.93576596 | -1.21 | -2.57 | 47.1777002 | 47.64571663 | 45.19882178 | 0 |
1722642600 | 47.14815291 | -3.46 | -6.83 | 50.56252401 | 50.78483972 | 46.8847554 | 0 |
1722556200 | 50.60534388 | -0.42 | -0.83 | 51.14319937 | 51.17132459 | 48.65617076 | 0 |
1722469800 | 51.02817034 | -0.74 | -1.43 | 51.75231597 | 52.89296778 | 50.80664467 | 0 |