BananaBANANAG

$ 41.61

-0.385221

(

-0.92%

)

Official Links

Website

Info

Rank 1198

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

18:23:23

Volume (24h)

$ 0

Last Trade Size

0.016816

Volume/Market Cap (24h)

0.00%

Trade Price

$ 45.51

Fully Diluted Market Cap

$ 416,084,310

Genesis Date

Days Range 41.52-42.14

52 Weeks Range 0.121893-60.49

Circulating Supply 3,455,361 / 10,000,000

34.55%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.01580069	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1730332922	BANANA/ETH	https://info.uniswap.org/#/tokens/0x38e68a37e401f7271568cecaac63c6b1e19130b4	ETH	1	https://info.uniswap.org/#/tokens/0x38e68a37e401f7271568cecaac63c6b1e19130b4	0	13 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	39.80794237	1.80048863	4.52293819476	37.7683893	54.68476602	0.21392381	CX
4	53.57381951	-11.96538851	-22.3343950822	36.56026854	54.68476602	0.30982069	CX
12	36.93079473	4.67763627	12.6659507444	34.0768741	54.68476602	0.21140706	CX
26	31.57501538	10.03341562	31.7764393754	0.41133886	60.48812181	1.47815046	CX
52	8.90939759	32.69903341	367.017332874	0.12189272	60.48812181	9.4037237	CX
156	0	0	0	0	60.48812181	8.93022028	CX
260	0	0	0	0	60.48812181	8.93022028	CX

Banana Gun is a Telegram DEX Trading Bot, featuring: Auto Sniper, MEV-resistant swaps, Anti Rug & Re-org Protection.

Tony Vejseli, Figure Markets and GXD Labs Provide Clarification Following October 28 Meeting with Ionic Digital’s Board

San Francisco, USA, October 31st, 2024, ChainwireTony Vejseli, Figure Markets Holdings Inc., and GXD Labs, LLC (collectively “the...

Bybit Powered by SATOS Reaffirms Regulatory Compliance and Future Growth in the Netherlands

Amsterdam, Netherlands, October 31st, 2024, ChainwireBybit Powered by SATOS acknowledges the decision by De Nederlandsche Bank (DNB) to impose a...

Foresight Ventures Co-hosts Neo X Grind Hackathon, Accessing $22 Million Funding to Propel Blockchain Innovation and Adoption

Singapore, Singapore, October 31st, 2024, ChainwireForesight Ventures, the leading global crypto venture capital firm has announced its role as a...

Innovation Beverage Group Receives Largest Shipment of its Top-Selling Bitters to Date in the U.S.-Ready to Meet Growing Demand from Expanding Distribution Network

Element79 Gold Corp to Update Investors on the Emerging Growth Conference on October 31, 2024

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1730332200	42.03109945	0.4	0.95	41.62739182	42.9413772	41.17264796	0
1730245800	41.63355409	1.1	2.72	40.52118551	42.35469758	40.46525107	0
1730159400	40.53303603	0.94	2.36	53.57381951	54.68476602	39.3140128	1
1730073000	39.59747718	0.42	1.07	39.13135682	39.8613487	38.91520338	0
1729986600	39.17844288	1.04	2.73	38.50501747	39.51610362	38.3752938	0
1729900200	38.1370194	-1.86	-4.66	40.06691568	40.41769099	37.7683893	0
1729813800	39.99976274	0.15	0.38	39.80794237	40.4063145	39.64361519	0
1729727400	39.84807612	-1.6	-3.86	41.39843982	41.43746753	38.85484475	0
1729641000	41.44726395	-0.68	-1.62	42.18721027	42.18721027	41.1895547	0
1729554600	42.1306438	-1.18	-2.71	43.42124416	43.68701176	41.98827958	0
1729468200	43.30637314	1.46	3.48	41.88225695	43.50530383	41.65836117	0
1729381800	41.84939152	0.1	0.23	41.7345205	42.06396489	41.60037264	0
1729295400	41.75300731	0.63	1.53	53.57381951	54.68476602	41.22795038	1
1729209000	41.12556191	-0.12	-0.29	53.57381951	54.68476602	41.03249584	1
1729122600	41.24343505	0.2	0.48	41.17991628	41.77639233	40.96455288	0
1729036200	41.04671646	-0.48	-1.16	41.54206809	42.38361284	40.24419942	0
1728949800	41.52926954	2.53	6.50	53.57381951	54.68476602	39.75311397	1
1728863400	38.99452285	-0.14	-0.35	39.17006851	39.22221079	38.50549149	0
1728777000	39.13183084	0.67	1.75	38.53709287	39.31037864	38.48479259	0
1728690600	38.4576154	0.81	2.15	37.64372186	39.02960038	37.61054041	0
1728604200	37.64972612	0.23	0.61	37.46738616	38.1163205	36.82303402	0
1728517800	37.42093213	-1.15	-2.98	38.51702599	38.98915061	37.18455381	0
1728431400	38.56948429	0.22	0.56	38.3820881	38.87238351	38.02009429	0
1728345000	38.35443689	-0.19	-0.50	53.57381951	54.68476602	38.0455334	1
1728258600	38.54815335	0.39	1.01	38.0866152	38.77963346	38.0455334	0
1728172200	38.1623005	0.01	0.03	38.23719577	38.35301483	37.77218147	0
1728085800	38.15092401	1.02	2.73	37.16116879	38.54957542	36.97961886	0
1727999400	37.13572967	-0.17	-0.46	53.57381951	54.68476602	36.56026854	1
1727913000	37.3081152	-1.43	-3.68	38.7162727	39.47280973	37.22721567	0
1727826600	38.73507552	-2.26	-5.51	41.12793201	41.97421697	38.33737215	0
1727740200	40.99394216	-0.93	-2.23	42.01419271	42.03346955	40.69088492	0
1727653800	41.92823696	-0.35	-0.83	42.28359448	42.39593738	41.65599107	0
1727567400	42.27790623	-0.35	-0.81	42.64906444	42.73897036	41.93424122	0
1727481000	42.62425735	1.08	2.59	41.54080404	43.09685599	41.34250538	0
1727394600	41.54838837	0.86	2.11	40.80686199	42.10883885	40.44076	0
1727308200	40.69120094	-1.26	-3.01	41.88889324	42.1031506	40.43759986	0
1727221800	41.95351806	0.1	0.24	41.84291323	42.20111487	41.01400903	0
1727135400	41.85397372	1.05	2.58	53.57381951	54.68476602	41.60511285	1
1727049000	40.80054171	-0.58	-1.41	41.33239294	41.4230889	39.94983256	0
1726962600	41.38342917	1.02	2.54	40.44139203	41.41803268	40.00434494	0
1726876200	40.36001848	1.38	3.54	38.95375707	40.62784017	38.55921384	0
1726789800	38.98061824	1.77	4.77	37.63929766	39.32823342	37.55255188	0
1726703400	37.2073068	0.27	0.73	36.97329858	37.2896284	36.01909491	0
1726617000	36.93837906	0.58	1.59	36.26653372	37.77786972	35.77292016	0
1726530600	36.36149586	-0.26	-0.72	36.67498155	36.87012008	35.65030681	0
1726444200	36.6256834	-1.57	-4.10	38.2033823	38.38272013	36.48711135	0
1726357800	38.19326986	-0.4	-1.04	38.58370491	38.58370491	37.80994512	0
1726271400	38.5949234	1.25	3.34	37.30479706	38.91267527	36.94059115	0
1726185000	37.3469849	0.32	0.86	36.97535267	37.71008476	36.62204924	0
1726098600	37.02717893	-0.71	-1.89	37.68464565	37.68733176	36.04816818	0
1726012200	37.73979005	0.41	1.10	37.23543203	37.88721049	36.69109826	0
1725925800	37.32755005	0.96	2.65	53.57381951	54.68476602	35.94356761	1
1725839400	36.36402397	0.5	1.40	35.85413571	36.78432233	35.45169213	0
1725753000	35.860772	0.74	2.12	35.21215367	36.48616331	35.1187716	0
1725666600	35.11671751	-2.31	-6.17	37.4522175	38.01424804	34.0768741	0
1725580200	37.42456629	-1.21	-3.12	38.7026841	38.9613414	37.1271973	0
1725493800	38.63047495	-0.05	-0.13	38.2308755	39.31259074	36.55363225	0
1725407400	38.67914107	-1.41	-3.51	40.07860819	40.29460362	38.50659754	0
1725321000	40.08429644	1.68	4.37	53.57381951	54.68476602	38.46519973	1
1725234600	38.40578914	-1.28	-3.22	39.68058881	39.74173748	38.0248345	0
1725148200	39.68469699	-0.24	-0.61	39.89942836	40.00418694	39.39206821	0
1725061800	39.9278696	-0.01	-0.02	39.90811874	40.11479177	38.57185439	0
1724975400	39.93434789	-0.09	-0.21	39.94114218	41.01416704	39.62907856	0
1724889000	40.01967161	1.09	2.80	38.84868248	40.36001848	38.24399007	0
1724802600	38.92894998	-3.47	-8.18	42.44286543	42.66107296	38.05817396	0
1724716200	42.39498934	-0.99	-2.27	43.36925989	43.65793849	42.15671494	0
1724629800	43.3811104	-0.25	-0.56	43.77438958	44.11110228	43.24016825	0
1724543400	43.62633711	-0.06	-0.13	43.7268295	44.51370386	43.23874619	0
1724457000	43.68400963	2.23	5.38	41.43636148	44.17398903	41.43572945	0
1724370600	41.45563832	-0.08	-0.20	53.57381951	54.68476602	40.90119211	1
1724284200	41.539856	0.78	1.92	40.73512686	41.76738593	40.22381653	0
1724197800	40.75803786	-0.88	-2.11	41.64461457	42.57132504	40.39920419	0
1724111400	41.63481815	0.11	0.26	53.57381951	54.68476602	40.57648793	1
1724025000	41.52484534	0.23	0.55	41.2811987	42.35311751	41.06662533	0
1723938600	41.2971574	0.29	0.71	40.98398772	41.49593008	40.9078284	0
1723852200	41.00610869	0.32	0.79	40.61993983	41.52942754	40.33252528	0
1723765800	40.68646073	-1.4	-3.32	42.1101029	42.24267069	39.98333003	0
1723679400	42.08292571	-0.52	-1.23	42.66597117	43.73804799	41.75379734	0
1723593000	42.60561254	-0.68	-1.56	43.02907103	43.20272061	41.2971574	0
1723506600	43.28188207	2.86	7.08	53.57381951	54.68476602	40.03168014	1
1723420200	40.42085113	-0.77	-1.86	41.23474467	42.78763649	40.17910058	0
1723333800	41.18655257	0.2	0.49	40.98066958	41.73515253	40.81839649	0
1723247400	40.98635783	-1.39	-3.29	42.42564268	42.71574335	40.43807388	0
1723161000	42.38013669	5.3	14.29	36.93079473	42.97645473	36.6942584	0
1723074600	37.08279736	-1.69	-4.37	38.89292441	40.2598421	36.57796532	0
1722988200	38.77694734	0.27	0.71	38.27780355	40.28559723	38.27780355	0
1722901800	38.50485946	-4.2	-9.84	53.57381951	54.68476602	34.56132325	1
1722815400	42.70958108	-3.23	-7.02	45.8724052	46.27642884	41.88762919	0
1722729000	45.93576596	-1.21	-2.57	47.1777002	47.64571663	45.19882178	0
1722642600	47.14815291	-3.46	-6.83	50.56252401	50.78483972	46.8847554	0
1722556200	50.60534388	-0.42	-0.83	51.14319937	51.17132459	48.65617076	0
1722469800	51.02817034	-0.74	-1.43	51.75231597	52.89296778	50.80664467	0