Samsung El.144a (BC94)

Last trades on 07/17/2024

Time	Price	Size	Type	Total Volume	Num	Exch.
11:47:36	1560.0	1	O	1,147	35	LSE
11:10:51	1554.0	5	O	1,146	34	LSE
11:10:49	1554.0	6	O	1,141	33	LSE
11:10:14	1554.0	7	O	1,135	32	LSE
11:10:14	1553.0	7	O	1,128	31	LSE
10:45:12	1555.0	5	O	1,121	30	LSE
10:40:03	1554.0	14	O	1,116	29	LSE
10:15:54	1560.0	67	O	1,102	28	LSE
10:15:54	1559.0	67	O	1,035	27	LSE
10:14:04	1559.0	2	O	968	26	LSE
10:14:04	1558.0	1	O	966	25	LSE
10:13:10	1559.0	5	O	965	24	LSE
09:17:58	1560.0	16	O	960	23	LSE
09:17:58	1560.0	16	O	944	22	LSE
09:15:53	1560.0	67	O	928	21	LSE
09:15:53	1559.0	67	O	861	20	LSE
09:03:10	1558.0	12	O	794	19	LSE
09:03:10	1557.0	12	O	782	18	LSE
09:03:10	1558.0	12	O	770	17	LSE
09:03:10	1557.0	12	O	758	16	LSE
08:55:10	1557.0	24	O	746	15	LSE
08:55:10	1557.0	24	O	722	14	LSE
07:56:10	1554.0	2	O	698	13	LSE
06:59:03	1560.0	1	O	696	12	LSE
06:36:24	1564.0	1	O	695	11	LSE
05:54:08	1567.0	22	O	694	10	LSE
05:54:08	1567.0	1	O	672	9	LSE
04:59:41	1565.0	10	O	671	8	LSE
04:58:55	1566.0	3	O	661	7	LSE
04:01:52	1572.0	1	O	658	6	LSE
03:50:36	1570.0	5	O	657	5	LSE
03:13:24	1569.0	1	O	652	4	LSE
03:03:59	1573.0	15	O	651	3	LSE
03:03:32	1573.0	1	O	636	2	LSE
02:15:33	1576.932	635	O	635	1	LSE

Samsung El.144a (BC94) Trades