ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,760.42
      0.06%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Samsung El.144a (BC94)

      7. Samsung El.144a (BC94) Trades

      Samsung El.144a

      Samsung El.144a (BC94)

      LSE
      1,274.00
      0.00
      (0.00%)
      Closed July 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BC94 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:23:35 1588.143 42 O
      		2,031 84 LSE
      11:57:55 1594.5 2 O
      		1,989 83 LSE
      11:38:05 1589.941 240 O
      		1,987 82 LSE
      11:38:05 1589.941 1296 O
      		1,747 81 LSE
      11:33:52 1590.0 1 O
      		451 80 LSE
      11:27:27 1587.0 2 O
      		450 79 LSE
      11:27:27 1587.0 9 O
      		448 78 LSE
      11:27:11 1587.0 8 O
      		439 77 LSE
      11:27:11 1587.0 1 O
      		431 76 LSE
      11:26:47 1587.0 2 O
      		430 75 LSE
      11:26:47 1587.0 7 O
      		428 74 LSE
      11:13:23 1589.0 2 O
      		421 73 LSE
      11:13:23 1589.0 1 O
      		419 72 LSE
      11:13:23 1589.0 11 O
      		418 71 LSE
      11:13:23 1589.0 4 O
      		407 70 LSE
      11:13:19 1589.0 1 O
      		403 69 LSE
      11:13:19 1589.0 21 O
      		402 68 LSE
      11:13:19 1589.0 3 O
      		381 67 LSE
      11:13:19 1589.0 5 O
      		378 66 LSE
      10:40:08 1587.0 24 O
      		373 65 LSE
      10:33:03 1593.0 1 O
      		349 64 LSE
      10:14:49 1593.0 1 O
      		348 63 LSE
      10:14:49 1593.0 6 O
      		347 62 LSE
      10:09:53 1595.0 20 O
      		341 61 LSE
      10:09:53 1595.0 20 O
      		321 60 LSE
      10:05:02 1595.0 1 O
      		301 59 LSE
      10:04:02 1595.0 3 O
      		300 58 LSE
      10:04:02 1594.0 3 O
      		297 57 LSE
      10:02:02 1595.0 3 O
      		294 56 LSE
      10:02:02 1594.0 3 O
      		291 55 LSE
      10:02:02 1595.0 4 O
      		288 54 LSE
      10:02:02 1595.0 1 O
      		284 53 LSE
      10:02:02 1594.0 1 O
      		283 52 LSE
      09:59:16 1595.0 9 O
      		282 51 LSE
      09:56:41 1595.0 6 O
      		273 50 LSE
      09:56:25 1595.0 3 O
      		267 49 LSE
      09:56:25 1594.0 3 O
      		264 48 LSE
      09:54:53 1595.0 6 O
      		261 47 LSE
      09:54:25 1595.0 7 O
      		255 46 LSE
      09:54:12 1594.0 6 O
      		248 45 LSE
      09:54:08 1594.0 6 O
      		242 44 LSE
      09:54:08 1594.0 12 O
      		236 43 LSE
      09:54:08 1594.0 6 O
      		224 42 LSE
      09:52:40 1594.0 7 O
      		218 41 LSE
      09:44:14 1592.0 6 O
      		211 40 LSE
      09:44:14 1591.0 5 O
      		205 39 LSE
      09:38:21 1594.0 3 O
      		200 38 LSE
      09:38:21 1593.0 3 O
      		197 37 LSE
      09:35:22 1595.0 3 O
      		194 36 LSE
      09:35:22 1594.0 3 O
      		191 35 LSE
      09:29:32 1597.0 3 O
      		188 34 LSE
      09:29:32 1596.0 3 O
      		185 33 LSE
      09:26:27 1597.0 6 O
      		182 32 LSE
      09:25:02 1597.0 6 O
      		176 31 LSE
      09:24:02 1597.0 4 O
      		170 30 LSE
      09:21:54 1597.0 3 O
      		166 29 LSE
      09:21:54 1596.0 3 O
      		163 28 LSE
      09:20:54 1596.0 7 O
      		160 27 LSE
      09:19:35 1596.0 6 O
      		153 26 LSE
      09:19:35 1595.0 5 O
      		147 25 LSE
      09:19:35 1596.0 1 O
      		142 24 LSE
      08:31:20 1595.0 12 O
      		141 23 LSE
      08:31:20 1594.0 11 O
      		129 22 LSE
      08:13:26 1587.0 4 O
      		118 21 LSE
      06:12:56 1592.0 1 O
      		114 20 LSE
      06:12:56 1592.0 1 O
      		113 19 LSE
      05:59:30 1590.0 7 O
      		112 18 LSE
      05:59:30 1589.0 6 O
      		105 17 LSE
      05:37:55 1587.0 24 O
      		99 16 LSE
      05:22:55 1590.0 1 O
      		75 15 LSE
      05:22:55 1590.0 1 O
      		74 14 LSE
      05:22:25 1590.0 4 O
      		73 13 LSE
      05:22:25 1590.0 4 O
      		69 12 LSE
      03:21:55 1592.0 1 O
      		65 11 LSE
      03:19:32 1592.0 5 O
      		64 10 LSE
      03:17:16 1592.0 7 O
      		59 9 LSE
      03:07:17 1590.0 3 O
      		52 8 LSE
      03:06:14 1590.0 6 O
      		49 7 LSE
      03:00:28 1590.0 1 O
      		43 6 LSE
      03:00:19 1590.0 2 O
      		42 5 LSE
      02:42:59 1601.0 1 O
      		40 4 LSE
      02:42:56 1603.0 5 O
      		39 3 LSE
      01:00:22 1465.0 17 O
      		34 2 LSE
      01:00:22 1465.0 17 O
      		17 1 LSE

      Your Recent History

      LSE
      BC94
      Samsung El.144a
      Delayed Upgrade Clock