Samsung El.144a (BC94)

Time	Price	Size	Type	Total Volume	Num	Exch.
12:07:01	1589.0	4	O	536	35	LSE
12:07:00	1590.938	16	O	532	34	LSE
11:35:07	1588.0	1	O	516	33	LSE
11:21:33	1587.0	1	O	515	32	LSE
10:30:12	1586.0	1	O	514	31	LSE
10:23:36	1587.0	1	O	513	30	LSE
10:09:36	1588.0	12	O	512	29	LSE
10:09:36	1587.0	12	O	500	28	LSE
10:02:58	1591.0	3	O	488	27	LSE
09:54:39	1589.0	1	O	485	26	LSE
08:37:46	1588.0	1	O	484	25	LSE
08:37:00	1588.0	9	O	483	24	LSE
07:39:43	1590.0	2	O	474	23	LSE
07:34:43	1589.0	10	O	472	22	LSE
07:17:51	1589.0	1	O	462	21	LSE
07:05:38	1586.0	1	O	461	20	LSE
07:05:38	1586.0	1	O	460	19	LSE
07:00:43	1590.0	17	O	459	18	LSE
06:08:46	1589.0	4	O	442	17	LSE
05:56:21	1590.0	4	O	438	16	LSE
05:56:21	1589.0	3	O	434	15	LSE
05:56:21	1590.0	4	O	431	14	LSE
05:56:21	1589.0	3	O	427	13	LSE
05:31:50	1591.0	4	O	424	12	LSE
04:10:09	1591.5	3	O	420	11	LSE
03:54:23	1591.0	12	O	417	10	LSE
03:51:09	1593.0	2	O	405	9	LSE
03:30:24	1590.0	10	O	403	8	LSE
03:03:25	1592.0	2	O	393	7	LSE
03:02:43	1592.0	2	O	391	6	LSE
03:00:23	1589.0	1	O	389	5	LSE
03:00:22	1589.0	1	O	388	4	LSE
03:00:22	1591.0	1	O	387	3	LSE
02:15:35	1594.944	71	O	386	2	LSE
02:15:34	1598.757	315	O	315	1	LSE

Samsung El.144a (BC94) Trades