Samsung El.144a (BC94)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
13:15:37 | 1596.0 | 3 | O | 1,164 | 71 | LSE | ||||
13:15:33 | 1595.0 | 3 | O | 1,161 | 70 | LSE | ||||
12:07:18 | 1588.0 | 6 | O | 1,158 | 69 | LSE | ||||
12:07:18 | 1592.333 | 3 | O | 1,152 | 68 | LSE | ||||
11:35:38 | 1600.0 | 1 | O | 1,149 | 67 | LSE | ||||
11:17:51 | 1595.0 | 24 | O | 1,148 | 66 | LSE | ||||
11:13:24 | 1594.0 | 1 | O | 1,124 | 65 | LSE | ||||
10:54:44 | 1595.0 | 1 | O | 1,123 | 64 | LSE | ||||
10:44:31 | 1596.0 | 1 | O | 1,122 | 63 | LSE | ||||
10:34:16 | 1598.0 | 1 | O | 1,121 | 62 | LSE | ||||
10:26:12 | 1598.0 | 24 | O | 1,120 | 61 | LSE | ||||
10:22:46 | 1598.0 | 5 | O | 1,096 | 60 | LSE | ||||
10:19:38 | 1601.0 | 1 | O | 1,091 | 59 | LSE | ||||
10:14:50 | 1600.0 | 26 | O | 1,090 | 58 | LSE | ||||
10:13:09 | 1599.0 | 1 | O | 1,064 | 57 | LSE | ||||
10:07:13 | 1597.0 | 6 | O | 1,063 | 56 | LSE | ||||
09:54:49 | 1599.0 | 1 | O | 1,057 | 55 | LSE | ||||
09:54:47 | 1600.0 | 1 | O | 1,056 | 54 | LSE | ||||
09:54:40 | 1600.0 | 1 | O | 1,055 | 53 | LSE | ||||
09:50:07 | 1599.0 | 1 | O | 1,054 | 52 | LSE | ||||
09:38:53 | 1599.0 | 22 | O | 1,053 | 51 | LSE | ||||
09:38:53 | 1599.0 | 23 | O | 1,031 | 50 | LSE | ||||
09:32:30 | 1598.0 | 26 | O | 1,008 | 49 | LSE | ||||
09:32:30 | 1598.0 | 26 | O | 982 | 48 | LSE | ||||
09:14:55 | 1598.0 | 1 | O | 956 | 47 | LSE | ||||
08:32:33 | 1595.0 | 2 | O | 955 | 46 | LSE | ||||
08:01:22 | 1594.0 | 1 | O | 953 | 45 | LSE | ||||
07:53:50 | 1593.0 | 6 | O | 952 | 44 | LSE | ||||
07:53:50 | 1593.0 | 6 | O | 946 | 43 | LSE | ||||
07:43:50 | 1593.0 | 7 | O | 940 | 42 | LSE | ||||
07:43:50 | 1593.0 | 7 | O | 933 | 41 | LSE | ||||
07:32:49 | 1592.0 | 18 | O | 926 | 40 | LSE | ||||
07:32:49 | 1592.0 | 18 | O | 908 | 39 | LSE | ||||
07:32:49 | 1592.0 | 1 | O | 890 | 38 | LSE | ||||
07:32:49 | 1592.0 | 1 | O | 889 | 37 | LSE | ||||
07:07:00 | 1591.0 | 24 | O | 888 | 36 | LSE | ||||
07:07:00 | 1591.0 | 24 | O | 864 | 35 | LSE | ||||
07:04:34 | 1592.0 | 1 | O | 840 | 34 | LSE | ||||
07:04:34 | 1592.0 | 1 | O | 839 | 33 | LSE | ||||
06:52:27 | 1590.0 | 1 | O | 838 | 32 | LSE | ||||
06:47:58 | 1592.0 | 1 | O | 837 | 31 | LSE | ||||
06:41:08 | 1592.0 | 1 | O | 836 | 30 | LSE | ||||
05:58:30 | 1592.0 | 7 | O | 835 | 29 | LSE | ||||
05:52:24 | 1593.0 | 9 | O | 828 | 28 | LSE | ||||
05:29:52 | 1592.0 | 1 | O | 819 | 27 | LSE | ||||
05:10:51 | 1589.0 | 2 | O | 818 | 26 | LSE | ||||
05:07:33 | 1589.0 | 3 | O | 816 | 25 | LSE | ||||
05:00:09 | 1588.0 | 11 | O | 813 | 24 | LSE | ||||
04:59:02 | 1588.0 | 2 | O | 802 | 23 | LSE | ||||
04:03:09 | 1590.0 | 1 | O | 800 | 22 | LSE | ||||
03:59:55 | 1590.0 | 10 | O | 799 | 21 | LSE | ||||
03:44:20 | 1592.0 | 1 | O | 789 | 20 | LSE | ||||
03:43:14 | 1594.0 | 21 | O | 788 | 19 | LSE | ||||
03:36:23 | 1595.0 | 1 | O | 767 | 18 | LSE | ||||
03:32:51 | 1588.324 | 71 | O | 766 | 17 | LSE | ||||
03:29:54 | 1588.0 | 6 | O | 695 | 16 | LSE | ||||
03:29:54 | 1587.0 | 6 | O | 689 | 15 | LSE | ||||
03:14:18 | 1590.0 | 1 | O | 683 | 14 | LSE | ||||
03:06:05 | 1590.0 | 6 | O | 682 | 13 | LSE | ||||
03:05:36 | 1590.0 | 1 | O | 676 | 12 | LSE | ||||
03:05:33 | 1590.0 | 1 | O | 675 | 11 | LSE | ||||
03:05:26 | 1587.0 | 1 | O | 674 | 10 | LSE | ||||
03:05:20 | 1590.0 | 2 | O | 673 | 9 | LSE | ||||
03:05:00 | 1590.0 | 1 | O | 671 | 8 | LSE | ||||
03:04:50 | 1590.0 | 3 | O | 670 | 7 | LSE | ||||
03:04:03 | 1590.0 | 1 | O | 667 | 6 | LSE | ||||
03:02:17 | 1590.0 | 1 | O | 666 | 5 | LSE | ||||
03:00:28 | 1589.0 | 1 | O | 665 | 4 | LSE | ||||
02:33:51 | 1579.408 | 465 | O | 664 | 3 | LSE | ||||
02:15:34 | 1576.331 | 154 | O | 199 | 2 | LSE | ||||
01:00:11 | 1597.0 | 45 | O | 45 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.