Samsung El.144a (BC94)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:08:09 | 1590.0 | 17 | O | 4,685 | 163 | LSE | ||||
| 11:25:26 | 1568.0 | 1 | O | 4,668 | 162 | LSE | ||||
| 11:20:24 | 1584.0 | 1 | O | 4,667 | 161 | LSE | ||||
| 11:15:30 | 1587.0 | 1 | O | 4,666 | 160 | LSE | ||||
| 10:54:29 | 1582.0 | 2 | O | 4,665 | 159 | LSE | ||||
| 10:46:52 | 1588.0 | 1 | O | 4,663 | 158 | LSE | ||||
| 10:46:18 | 1587.0 | 13 | O | 4,662 | 157 | LSE | ||||
| 10:46:18 | 1587.0 | 13 | O | 4,649 | 156 | LSE | ||||
| 10:43:25 | 1580.0 | 1 | O | 4,636 | 155 | LSE | ||||
| 10:41:34 | 1584.0 | 3 | O | 4,635 | 154 | LSE | ||||
| 10:24:39 | 1585.0 | 12 | O | 4,632 | 153 | LSE | ||||
| 10:24:39 | 1585.0 | 12 | O | 4,620 | 152 | LSE | ||||
| 10:24:39 | 1584.0 | 12 | O | 4,608 | 151 | LSE | ||||
| 10:24:39 | 1584.0 | 12 | O | 4,596 | 150 | LSE | ||||
| 10:16:21 | 1583.0 | 11 | O | 4,584 | 149 | LSE | ||||
| 10:16:21 | 1583.0 | 11 | O | 4,573 | 148 | LSE | ||||
| 10:16:21 | 1582.0 | 11 | O | 4,562 | 147 | LSE | ||||
| 10:16:21 | 1582.0 | 11 | O | 4,551 | 146 | LSE | ||||
| 10:15:34 | 1584.0 | 7 | O | 4,540 | 145 | LSE | ||||
| 10:15:34 | 1583.0 | 6 | O | 4,533 | 144 | LSE | ||||
| 10:03:24 | 1583.0 | 13 | O | 4,527 | 143 | LSE | ||||
| 10:03:24 | 1583.0 | 13 | O | 4,514 | 142 | LSE | ||||
| 10:03:24 | 1582.0 | 12 | O | 4,501 | 141 | LSE | ||||
| 10:03:24 | 1582.0 | 12 | O | 4,489 | 140 | LSE | ||||
| 09:55:19 | 1582.0 | 21 | O | 4,477 | 139 | LSE | ||||
| 09:55:19 | 1582.0 | 21 | O | 4,456 | 138 | LSE | ||||
| 09:54:39 | 1580.0 | 1 | O | 4,435 | 137 | LSE | ||||
| 09:53:44 | 1580.0 | 2 | O | 4,434 | 136 | LSE | ||||
| 09:53:04 | 1580.0 | 2 | O | 4,432 | 135 | LSE | ||||
| 09:50:11 | 1583.0 | 9 | O | 4,430 | 134 | LSE | ||||
| 09:50:11 | 1583.0 | 69 | O | 4,421 | 133 | LSE | ||||
| 09:50:11 | 1580.0 | 94 | O | 4,352 | 132 | LSE | ||||
| 09:50:11 | 1581.0 | 33 | O | 4,258 | 131 | LSE | ||||
| 09:50:11 | 1580.0 | 32 | O | 4,225 | 130 | LSE | ||||
| 09:43:47 | 1584.0 | 21 | O | 4,193 | 129 | LSE | ||||
| 09:43:47 | 1584.0 | 21 | O | 4,172 | 128 | LSE | ||||
| 09:43:15 | 1585.0 | 75 | O | 4,151 | 127 | LSE | ||||
| 09:30:03 | 1588.0 | 1 | O | 4,076 | 126 | LSE | ||||
| 09:22:39 | 1585.0 | 243 | O | 4,075 | 125 | LSE | ||||
| 09:18:07 | 1585.0 | 2 | O | 3,832 | 124 | LSE | ||||
| 09:17:34 | 1585.0 | 1 | O | 3,830 | 123 | LSE | ||||
| 09:15:36 | 1586.0 | 6 | O | 3,829 | 122 | LSE | ||||
| 09:13:53 | 1585.0 | 11 | O | 3,823 | 121 | LSE | ||||
| 09:13:53 | 1585.0 | 11 | O | 3,812 | 120 | LSE | ||||
| 09:12:23 | 1587.891 | 310 | O | 3,801 | 119 | LSE | ||||
| 09:11:53 | 1586.0 | 3 | O | 3,491 | 118 | LSE | ||||
| 09:11:53 | 1585.0 | 2 | O | 3,488 | 117 | LSE | ||||
| 09:11:53 | 1586.0 | 3 | O | 3,486 | 116 | LSE | ||||
| 09:11:53 | 1585.0 | 2 | O | 3,483 | 115 | LSE | ||||
| 09:03:32 | 1589.0 | 2 | O | 3,481 | 114 | LSE | ||||
| 08:53:25 | 1587.0 | 22 | O | 3,479 | 113 | LSE | ||||
| 08:53:25 | 1587.0 | 22 | O | 3,457 | 112 | LSE | ||||
| 08:46:59 | 1588.732 | 359 | O | 3,435 | 111 | LSE | ||||
| 08:38:29 | 1586.677 | 206 | O | 3,076 | 110 | LSE | ||||
| 08:35:43 | 1580.0 | 1 | O | 2,870 | 109 | LSE | ||||
| 08:35:31 | 1580.0 | 2 | O | 2,869 | 108 | LSE | ||||
| 08:35:13 | 1580.0 | 2 | O | 2,867 | 107 | LSE | ||||
| 08:30:50 | 1588.0 | 4 | O | 2,865 | 106 | LSE | ||||
| 08:30:50 | 1588.0 | 4 | O | 2,861 | 105 | LSE | ||||
| 08:30:46 | 1586.0 | 9 | O | 2,857 | 104 | LSE | ||||
| 08:30:24 | 1589.413 | 184 | O | 2,848 | 103 | LSE | ||||
| 08:28:49 | 1588.0 | 7 | O | 2,664 | 102 | LSE | ||||
| 08:27:57 | 1587.0 | 2 | O | 2,657 | 101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
