ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      67,546.64
      1.26%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Samsung El.144a (BC94)

      7. Samsung El.144a (BC94) Trades

      Samsung El.144a

      Samsung El.144a (BC94)

      LSE
      1,274.00
      0.00
      (0.00%)
      Closed July 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BC94 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      13:15:37 1596.0 3 O
      		1,164 71 LSE
      13:15:33 1595.0 3 O
      		1,161 70 LSE
      12:07:18 1588.0 6 O
      		1,158 69 LSE
      12:07:18 1592.333 3 O
      		1,152 68 LSE
      11:35:38 1600.0 1 O
      		1,149 67 LSE
      11:17:51 1595.0 24 O
      		1,148 66 LSE
      11:13:24 1594.0 1 O
      		1,124 65 LSE
      10:54:44 1595.0 1 O
      		1,123 64 LSE
      10:44:31 1596.0 1 O
      		1,122 63 LSE
      10:34:16 1598.0 1 O
      		1,121 62 LSE
      10:26:12 1598.0 24 O
      		1,120 61 LSE
      10:22:46 1598.0 5 O
      		1,096 60 LSE
      10:19:38 1601.0 1 O
      		1,091 59 LSE
      10:14:50 1600.0 26 O
      		1,090 58 LSE
      10:13:09 1599.0 1 O
      		1,064 57 LSE
      10:07:13 1597.0 6 O
      		1,063 56 LSE
      09:54:49 1599.0 1 O
      		1,057 55 LSE
      09:54:47 1600.0 1 O
      		1,056 54 LSE
      09:54:40 1600.0 1 O
      		1,055 53 LSE
      09:50:07 1599.0 1 O
      		1,054 52 LSE
      09:38:53 1599.0 22 O
      		1,053 51 LSE
      09:38:53 1599.0 23 O
      		1,031 50 LSE
      09:32:30 1598.0 26 O
      		1,008 49 LSE
      09:32:30 1598.0 26 O
      		982 48 LSE
      09:14:55 1598.0 1 O
      		956 47 LSE
      08:32:33 1595.0 2 O
      		955 46 LSE
      08:01:22 1594.0 1 O
      		953 45 LSE
      07:53:50 1593.0 6 O
      		952 44 LSE
      07:53:50 1593.0 6 O
      		946 43 LSE
      07:43:50 1593.0 7 O
      		940 42 LSE
      07:43:50 1593.0 7 O
      		933 41 LSE
      07:32:49 1592.0 18 O
      		926 40 LSE
      07:32:49 1592.0 18 O
      		908 39 LSE
      07:32:49 1592.0 1 O
      		890 38 LSE
      07:32:49 1592.0 1 O
      		889 37 LSE
      07:07:00 1591.0 24 O
      		888 36 LSE
      07:07:00 1591.0 24 O
      		864 35 LSE
      07:04:34 1592.0 1 O
      		840 34 LSE
      07:04:34 1592.0 1 O
      		839 33 LSE
      06:52:27 1590.0 1 O
      		838 32 LSE
      06:47:58 1592.0 1 O
      		837 31 LSE
      06:41:08 1592.0 1 O
      		836 30 LSE
      05:58:30 1592.0 7 O
      		835 29 LSE
      05:52:24 1593.0 9 O
      		828 28 LSE
      05:29:52 1592.0 1 O
      		819 27 LSE
      05:10:51 1589.0 2 O
      		818 26 LSE
      05:07:33 1589.0 3 O
      		816 25 LSE
      05:00:09 1588.0 11 O
      		813 24 LSE
      04:59:02 1588.0 2 O
      		802 23 LSE
      04:03:09 1590.0 1 O
      		800 22 LSE
      03:59:55 1590.0 10 O
      		799 21 LSE
      03:44:20 1592.0 1 O
      		789 20 LSE
      03:43:14 1594.0 21 O
      		788 19 LSE
      03:36:23 1595.0 1 O
      		767 18 LSE
      03:32:51 1588.324 71 O
      		766 17 LSE
      03:29:54 1588.0 6 O
      		695 16 LSE
      03:29:54 1587.0 6 O
      		689 15 LSE
      03:14:18 1590.0 1 O
      		683 14 LSE
      03:06:05 1590.0 6 O
      		682 13 LSE
      03:05:36 1590.0 1 O
      		676 12 LSE
      03:05:33 1590.0 1 O
      		675 11 LSE
      03:05:26 1587.0 1 O
      		674 10 LSE
      03:05:20 1590.0 2 O
      		673 9 LSE
      03:05:00 1590.0 1 O
      		671 8 LSE
      03:04:50 1590.0 3 O
      		670 7 LSE
      03:04:03 1590.0 1 O
      		667 6 LSE
      03:02:17 1590.0 1 O
      		666 5 LSE
      03:00:28 1589.0 1 O
      		665 4 LSE
      02:33:51 1579.408 465 O
      		664 3 LSE
      02:15:34 1576.331 154 O
      		199 2 LSE
      01:00:11 1597.0 45 O
      		45 1 LSE

      Your Recent History

      LSE
      BC94
      Samsung El.144a
      BIT
      P1NZ48
      BNP Paribas Issuance
      Delayed Upgrade Clock