Samsung El.144a (BC94)

Trade 51 - 1 (07:01-02:15)

Time	Price	Size	Type	Total Volume	Num	Exch.
07:01:02	1589.0	12	O	311	51	LSE
07:01:02	1589.0	12	O	299	50	LSE
06:56:24	1596.0	1	O	287	49	LSE
06:52:37	1594.0	1	O	286	48	LSE
06:40:22	1590.0	1	O	285	47	LSE
06:36:31	1587.0	6	O	284	46	LSE
06:36:25	1587.0	4	O	278	45	LSE
06:09:01	1582.0	1	O	274	44	LSE
05:37:01	1584.0	10	O	273	43	LSE
05:37:01	1584.0	10	O	263	42	LSE
05:36:38	1584.0	9	O	253	41	LSE
05:36:38	1584.0	9	O	244	40	LSE
05:35:36	1582.0	12	O	235	39	LSE
05:35:36	1582.0	12	O	223	38	LSE
05:23:12	1580.0	1	O	211	37	LSE
05:13:37	1579.0	1	O	210	36	LSE
05:13:26	1578.0	4	O	209	35	LSE
05:07:00	1577.0	4	O	205	34	LSE
05:07:00	1576.0	3	O	201	33	LSE
05:05:47	1579.0	6	O	198	32	LSE
05:00:00	1580.0	5	O	192	31	LSE
05:00:00	1580.0	5	O	187	30	LSE
05:00:00	1579.0	5	O	182	29	LSE
05:00:00	1579.0	5	O	177	28	LSE
04:58:33	1577.0	1	O	172	27	LSE
04:46:42	1582.0	1	O	171	26	LSE
04:46:42	1582.0	1	O	170	25	LSE
04:44:23	1580.0	3	O	169	24	LSE
04:39:18	1578.0	1	O	166	23	LSE
04:14:17	1582.0	1	O	165	22	LSE
04:13:22	1575.0	1	O	164	21	LSE
04:10:41	1574.0	10	O	163	20	LSE
04:06:33	1575.0	1	O	153	19	LSE
04:06:15	1576.0	21	O	152	18	LSE
04:05:56	1578.326	6	O	131	17	LSE
03:52:19	1575.0	37	O	125	16	LSE
03:09:25	1574.0	2	O	88	15	LSE
03:05:54	1572.0	1	O	86	14	LSE
03:05:54	1571.0	1	O	85	13	LSE
03:02:25	1572.0	1	O	84	12	LSE
03:02:24	1572.0	1	O	83	11	LSE
03:02:17	1574.0	1	O	82	10	LSE
03:01:50	1572.0	1	O	81	9	LSE
03:01:50	1572.0	1	O	80	8	LSE
03:01:47	1570.0	1	O	79	7	LSE
03:01:41	1572.0	1	O	78	6	LSE
03:00:46	1572.0	7	O	77	5	LSE
03:00:31	1572.0	7	O	70	4	LSE
03:00:12	1572.0	5	O	63	3	LSE
02:15:33	1520.841	44	O	58	2	LSE
02:15:33	1552.0	14	O	14	1	LSE

Samsung El.144a (BC94) Trades