ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      67,426.09
      1.06%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Samsung El.144a (BC94)

      7. Samsung El.144a (BC94) Trades

      Samsung El.144a

      Samsung El.144a (BC94)

      LSE
      1,274.00
      0.00
      (0.00%)
      Closed July 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BC94 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:27:57 1587.0 2 O
      		2,657 101 LSE
      08:27:54 1586.0 7 O
      		2,655 100 LSE
      08:26:54 1588.0 9 O
      		2,648 99 LSE
      08:24:46 1589.0 8 O
      		2,639 98 LSE
      08:24:46 1588.0 7 O
      		2,631 97 LSE
      08:24:46 1589.0 11 O
      		2,624 96 LSE
      08:24:46 1589.0 11 O
      		2,613 95 LSE
      08:24:46 1588.0 10 O
      		2,602 94 LSE
      08:24:46 1588.0 10 O
      		2,592 93 LSE
      08:23:44 1588.0 8 O
      		2,582 92 LSE
      08:23:44 1589.0 3 O
      		2,574 91 LSE
      08:23:44 1588.0 2 O
      		2,571 90 LSE
      08:23:44 1589.0 4 O
      		2,569 89 LSE
      08:23:44 1588.0 3 O
      		2,565 88 LSE
      08:18:00 1588.0 6 O
      		2,562 87 LSE
      08:17:38 1588.0 8 O
      		2,556 86 LSE
      08:16:14 1588.0 4 O
      		2,548 85 LSE
      08:16:14 1587.0 3 O
      		2,544 84 LSE
      08:15:28 1587.0 8 O
      		2,541 83 LSE
      08:15:28 1588.0 14 O
      		2,533 82 LSE
      08:11:41 1589.0 6 O
      		2,519 81 LSE
      08:09:41 1589.0 5 O
      		2,513 80 LSE
      08:09:41 1588.0 4 O
      		2,508 79 LSE
      08:09:40 1589.0 9 O
      		2,504 78 LSE
      08:05:55 1589.0 9 O
      		2,495 77 LSE
      08:05:49 1589.971 366 O
      		2,486 76 LSE
      08:03:26 1589.0 10 O
      		2,120 75 LSE
      07:57:05 1589.0 3 O
      		2,110 74 LSE
      07:57:05 1588.0 3 O
      		2,107 73 LSE
      07:55:13 1589.0 1 O
      		2,104 72 LSE
      07:53:01 1588.0 7 O
      		2,103 71 LSE
      07:53:01 1588.0 12 O
      		2,096 70 LSE
      07:53:00 1589.0 5 O
      		2,084 69 LSE
      07:53:00 1588.0 4 O
      		2,079 68 LSE
      07:52:55 1590.0 6 O
      		2,075 67 LSE
      07:52:14 1591.0 1 O
      		2,069 66 LSE
      07:51:36 1589.0 4 O
      		2,068 65 LSE
      07:51:36 1588.0 3 O
      		2,064 64 LSE
      07:51:32 1589.0 4 O
      		2,061 63 LSE
      07:51:32 1588.0 3 O
      		2,057 62 LSE
      07:50:02 1590.0 1 O
      		2,054 61 LSE
      07:38:18 1590.865 436 O
      		2,053 60 LSE
      07:32:35 1589.0 6 O
      		1,617 59 LSE
      07:21:01 1591.0 1 O
      		1,611 58 LSE
      07:08:56 1588.0 4 O
      		1,610 57 LSE
      07:07:46 1594.0 6 O
      		1,606 56 LSE
      07:06:32 1592.0 1 O
      		1,600 55 LSE
      07:06:11 1589.485 1264 O
      		1,599 54 LSE
      07:01:02 1590.0 12 O
      		335 53 LSE
      07:01:02 1590.0 12 O
      		323 52 LSE
      07:01:02 1589.0 12 O
      		311 51 LSE

      Your Recent History

      LSE
      BC94
      Samsung El.144a
      BIT
      UB4Q6V
      Unicredit Bank
      BIT
      P1NZ48
      BNP Paribas Issuance
      Delayed Upgrade Clock