![Samsung El.144a](/common/images/company/L_BC94.png)
Samsung El.144a (BC94)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
12:13:55 | 1452.333 | 6 | O | 886 | 38 | LSE | ||||
11:11:11 | 1459.0 | 1 | O | 880 | 37 | LSE | ||||
10:40:11 | 1455.0 | 1 | O | 879 | 36 | LSE | ||||
10:10:33 | 1454.0 | 1 | O | 878 | 35 | LSE | ||||
09:46:08 | 1458.0 | 8 | O | 877 | 34 | LSE | ||||
09:29:16 | 1457.0 | 11 | O | 869 | 33 | LSE | ||||
09:28:02 | 1459.0 | 5 | O | 858 | 32 | LSE | ||||
09:28:02 | 1458.0 | 4 | O | 853 | 31 | LSE | ||||
09:28:02 | 1457.0 | 3 | O | 849 | 30 | LSE | ||||
09:28:02 | 1458.0 | 3 | O | 846 | 29 | LSE | ||||
09:28:02 | 1457.0 | 3 | O | 843 | 28 | LSE | ||||
09:27:58 | 1458.0 | 3 | O | 840 | 27 | LSE | ||||
09:27:58 | 1457.0 | 2 | O | 837 | 26 | LSE | ||||
09:27:58 | 1459.0 | 20 | O | 835 | 25 | LSE | ||||
09:27:58 | 1458.0 | 4 | O | 815 | 24 | LSE | ||||
09:27:58 | 1457.0 | 4 | O | 811 | 23 | LSE | ||||
09:20:31 | 1457.0 | 5 | O | 807 | 22 | LSE | ||||
09:15:27 | 1456.0 | 42 | O | 802 | 21 | LSE | ||||
09:05:31 | 1458.0 | 7 | O | 760 | 20 | LSE | ||||
09:05:21 | 1458.0 | 7 | O | 753 | 19 | LSE | ||||
09:05:21 | 1458.0 | 7 | O | 746 | 18 | LSE | ||||
09:05:17 | 1457.0 | 9 | O | 739 | 17 | LSE | ||||
08:42:02 | 1455.0 | 30 | O | 730 | 16 | LSE | ||||
08:12:10 | 1454.0 | 8 | O | 700 | 15 | LSE | ||||
08:12:10 | 1453.0 | 7 | O | 692 | 14 | LSE | ||||
06:27:09 | 1452.0 | 3 | O | 685 | 13 | LSE | ||||
06:05:48 | 1456.0 | 1 | O | 682 | 12 | LSE | ||||
05:31:31 | 1452.0 | 4 | O | 681 | 11 | LSE | ||||
05:31:20 | 1452.0 | 4 | O | 677 | 10 | LSE | ||||
05:23:13 | 1451.0 | 1 | O | 673 | 9 | LSE | ||||
04:47:31 | 1456.0 | 1 | O | 672 | 8 | LSE | ||||
04:44:58 | 1452.0 | 1 | O | 671 | 7 | LSE | ||||
04:43:26 | 1452.0 | 1 | O | 670 | 6 | LSE | ||||
04:04:08 | 1449.0 | 1 | O | 669 | 5 | LSE | ||||
03:03:38 | 1453.0 | 3 | O | 668 | 4 | LSE | ||||
03:00:25 | 1451.0 | 3 | O | 665 | 3 | LSE | ||||
02:54:16 | 1451.837 | 244 | O | 662 | 2 | LSE | ||||
02:15:33 | 1465.0 | 418 | O | 418 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.