Samsung El.144a (BC94)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:24:39 | 1461.0 | 14 | O | 6,323 | 25 | LSE | ||||
| 11:52:17 | 1472.0 | 54 | O | 6,309 | 24 | LSE | ||||
| 09:37:42 | 1471.0 | 1 | O | 6,255 | 23 | LSE | ||||
| 09:36:21 | 1471.0 | 1 | O | 6,254 | 22 | LSE | ||||
| 09:18:50 | 1471.0 | 23 | O | 6,253 | 21 | LSE | ||||
| 09:13:47 | 1471.0 | 21 | O | 6,230 | 20 | LSE | ||||
| 09:12:04 | 1471.0 | 10 | O | 6,209 | 19 | LSE | ||||
| 09:10:11 | 1469.0 | 2 | O | 6,199 | 18 | LSE | ||||
| 09:10:11 | 1468.0 | 1 | O | 6,197 | 17 | LSE | ||||
| 06:30:50 | 1471.0 | 1 | O | 6,196 | 16 | LSE | ||||
| 05:31:00 | 1476.0 | 1 | O | 6,195 | 15 | LSE | ||||
| 04:44:55 | 1470.0 | 7 | O | 6,194 | 14 | LSE | ||||
| 04:44:55 | 1469.0 | 7 | O | 6,187 | 13 | LSE | ||||
| 04:42:50 | 1468.0 | 7 | O | 6,180 | 12 | LSE | ||||
| 04:31:04 | 1467.0 | 5 | O | 6,173 | 11 | LSE | ||||
| 04:20:36 | 1466.0 | 1 | O | 6,168 | 10 | LSE | ||||
| 03:29:13 | 1467.0 | 5 | O | 6,167 | 9 | LSE | ||||
| 03:22:14 | 1467.0 | 100 | O | 6,162 | 8 | LSE | ||||
| 03:15:55 | 1467.0 | 21 | O | 6,062 | 7 | LSE | ||||
| 03:03:08 | 1466.0 | 1 | O | 6,041 | 6 | LSE | ||||
| 03:02:06 | 1461.0 | 14 | O | 6,040 | 5 | LSE | ||||
| 02:15:34 | 1457.941 | 905 | O | 6,026 | 4 | LSE | ||||
| 02:15:34 | 1454.428 | 4792 | O | 5,121 | 3 | LSE | ||||
| 02:15:34 | 1458.292 | 120 | O | 329 | 2 | LSE | ||||
| 02:15:33 | 1434.0 | 209 | O | 209 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
