ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,897.16
      -0.41%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Samsung El.144a (BC94)

      7. Samsung El.144a (BC94) Trades

      Samsung El.144a

      Samsung El.144a (BC94)

      LSE
      1,274.00
      0.00
      (0.00%)
      Closed July 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BC94 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:13:03 1457.0 23 O
      		3,819 48 LSE
      11:44:16 1461.0 11 O
      		3,796 47 LSE
      11:40:26 1462.0 1 O
      		3,785 46 LSE
      11:36:04 1461.425 1282 O
      		3,784 45 LSE
      11:36:04 1461.425 77 O
      		2,502 44 LSE
      11:35:31 1459.702 3 O
      		2,425 43 LSE
      11:35:31 1459.702 811 O
      		2,422 42 LSE
      11:35:29 1459.702 49 O
      		1,611 41 LSE
      11:29:42 1465.0 11 O
      		1,562 40 LSE
      11:05:09 1468.0 1 O
      		1,551 39 LSE
      11:00:39 1463.0 11 O
      		1,550 38 LSE
      10:55:39 1470.0 1 O
      		1,539 37 LSE
      10:49:29 1464.0 2 O
      		1,538 36 LSE
      10:35:06 1464.0 11 O
      		1,536 35 LSE
      10:14:37 1459.702 3 O
      		1,525 34 LSE
      10:13:06 1459.702 811 O
      		1,522 33 LSE
      10:13:06 1459.702 49 O
      		711 32 LSE
      09:57:56 1466.0 4 O
      		662 31 LSE
      09:57:56 1465.0 3 O
      		658 30 LSE
      09:46:13 1463.0 4 O
      		655 29 LSE
      09:45:37 1462.0 12 O
      		651 28 LSE
      09:44:07 1463.0 18 O
      		639 27 LSE
      09:37:22 1464.0 9 O
      		621 26 LSE
      09:37:22 1463.0 8 O
      		612 25 LSE
      09:34:12 1462.0 12 O
      		604 24 LSE
      08:44:20 1457.905 389 O
      		592 23 LSE
      08:42:58 1462.0 1 O
      		203 22 LSE
      08:31:26 1463.0 2 O
      		202 21 LSE
      08:31:24 1462.0 2 O
      		200 20 LSE
      08:29:37 1461.0 5 O
      		198 19 LSE
      08:22:40 1460.0 5 O
      		193 18 LSE
      06:36:17 1459.0 9 O
      		188 17 LSE
      06:35:59 1459.0 9 O
      		179 16 LSE
      05:20:19 1458.0 10 O
      		170 15 LSE
      05:20:19 1457.0 9 O
      		160 14 LSE
      05:20:03 1457.0 6 O
      		151 13 LSE
      05:18:44 1457.0 21 O
      		145 12 LSE
      05:16:13 1457.0 5 O
      		124 11 LSE
      05:05:03 1460.0 5 O
      		119 10 LSE
      04:54:21 1458.0 5 O
      		114 9 LSE
      04:47:31 1458.0 30 O
      		109 8 LSE
      04:47:22 1458.0 30 O
      		79 7 LSE
      04:32:41 1458.0 5 O
      		49 6 LSE
      04:16:26 1458.5 9 O
      		44 5 LSE
      03:49:14 1457.0 23 O
      		35 4 LSE
      03:46:05 1458.0 6 O
      		12 3 LSE
      03:03:08 1450.0 1 O
      		6 2 LSE
      02:15:34 1441.0 5 O
      		5 1 LSE

      Your Recent History

      LSE
      BC94
      Samsung El.144a
      Delayed Upgrade Clock