Samsung El.144a (BC94)

Time	Price	Size	Type	Total Volume	Num	Exch.
12:13:55	1452.333	6	O	886	38	LSE
11:11:11	1459.0	1	O	880	37	LSE
10:40:11	1455.0	1	O	879	36	LSE
10:10:33	1454.0	1	O	878	35	LSE
09:46:08	1458.0	8	O	877	34	LSE
09:29:16	1457.0	11	O	869	33	LSE
09:28:02	1459.0	5	O	858	32	LSE
09:28:02	1458.0	4	O	853	31	LSE
09:28:02	1457.0	3	O	849	30	LSE
09:28:02	1458.0	3	O	846	29	LSE
09:28:02	1457.0	3	O	843	28	LSE
09:27:58	1458.0	3	O	840	27	LSE
09:27:58	1457.0	2	O	837	26	LSE
09:27:58	1459.0	20	O	835	25	LSE
09:27:58	1458.0	4	O	815	24	LSE
09:27:58	1457.0	4	O	811	23	LSE
09:20:31	1457.0	5	O	807	22	LSE
09:15:27	1456.0	42	O	802	21	LSE
09:05:31	1458.0	7	O	760	20	LSE
09:05:21	1458.0	7	O	753	19	LSE
09:05:21	1458.0	7	O	746	18	LSE
09:05:17	1457.0	9	O	739	17	LSE
08:42:02	1455.0	30	O	730	16	LSE
08:12:10	1454.0	8	O	700	15	LSE
08:12:10	1453.0	7	O	692	14	LSE
06:27:09	1452.0	3	O	685	13	LSE
06:05:48	1456.0	1	O	682	12	LSE
05:31:31	1452.0	4	O	681	11	LSE
05:31:20	1452.0	4	O	677	10	LSE
05:23:13	1451.0	1	O	673	9	LSE
04:47:31	1456.0	1	O	672	8	LSE
04:44:58	1452.0	1	O	671	7	LSE
04:43:26	1452.0	1	O	670	6	LSE
04:04:08	1449.0	1	O	669	5	LSE
03:03:38	1453.0	3	O	668	4	LSE
03:00:25	1451.0	3	O	665	3	LSE
02:54:16	1451.837	244	O	662	2	LSE
02:15:33	1465.0	418	O	418	1	LSE

Samsung El.144a (BC94) Trades