ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      67,383.33
      0.31%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Samsung El.144a (BC94)

      7. Samsung El.144a (BC94) Trades

      Samsung El.144a

      Samsung El.144a (BC94)

      LSE
      1,274.00
      0.00
      (0.00%)
      Closed July 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BC94 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:24:48 1448.548 42 O
      		2,100 32 LSE
      11:09:04 1475.0 1 O
      		2,058 31 LSE
      10:43:58 1480.0 1 O
      		2,057 30 LSE
      10:20:12 1473.0 1 O
      		2,056 29 LSE
      08:59:46 1455.0 21 O
      		2,055 28 LSE
      08:59:46 1455.0 23 O
      		2,034 27 LSE
      08:59:46 1455.0 180 O
      		2,011 26 LSE
      08:52:07 1455.0 27 O
      		1,831 25 LSE
      08:52:07 1455.0 39 O
      		1,804 24 LSE
      08:49:52 1456.0 26 O
      		1,765 23 LSE
      08:46:09 1455.0 22 O
      		1,739 22 LSE
      08:46:09 1455.0 34 O
      		1,717 21 LSE
      08:45:08 1457.0 53 O
      		1,683 20 LSE
      07:41:28 1449.0 7 O
      		1,630 19 LSE
      07:30:15 1449.0 7 O
      		1,623 18 LSE
      07:26:56 1449.0 4 O
      		1,616 17 LSE
      07:26:55 1449.0 5 O
      		1,612 16 LSE
      07:24:22 1449.0 9 O
      		1,607 15 LSE
      06:32:14 1448.0 10 O
      		1,598 14 LSE
      06:22:45 1448.0 5 O
      		1,588 13 LSE
      05:43:12 1448.0 5 O
      		1,583 12 LSE
      05:43:10 1447.5 6 O
      		1,578 11 LSE
      05:43:04 1447.5 6 O
      		1,572 10 LSE
      05:36:10 1448.0 6 O
      		1,566 9 LSE
      05:24:47 1449.0 2 O
      		1,560 8 LSE
      05:21:25 1449.0 3 O
      		1,558 7 LSE
      04:08:47 1448.0 1 O
      		1,555 6 LSE
      03:38:18 1448.0 6 O
      		1,554 5 LSE
      03:38:18 1447.0 6 O
      		1,548 4 LSE
      02:15:34 1419.0 1094 O
      		1,542 3 LSE
      02:15:34 1419.0 26 O
      		448 2 LSE
      02:15:33 1422.43 422 O
      		422 1 LSE

      Your Recent History

      LSE
      BC94
      Samsung El.144a
      Delayed Upgrade Clock