Samsung El.144a (BC94)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:50:05 | 1380.0 | 1 | O | 607 | 15 | LSE | ||||
| 13:48:01 | 1382.0 | 1 | O | 606 | 14 | LSE | ||||
| 13:39:05 | 1380.0 | 1 | O | 605 | 13 | LSE | ||||
| 10:36:41 | 1417.0 | 1 | O | 604 | 12 | LSE | ||||
| 10:26:34 | 1418.0 | 1 | O | 603 | 11 | LSE | ||||
| 10:24:17 | 1418.0 | 1 | O | 602 | 10 | LSE | ||||
| 09:23:31 | 1422.43 | 422 | O | 601 | 9 | LSE | ||||
| 09:12:47 | 1420.5 | 15 | O | 179 | 8 | LSE | ||||
| 09:12:31 | 1420.5 | 15 | O | 164 | 7 | LSE | ||||
| 09:07:30 | 1419.0 | 30 | O | 149 | 6 | LSE | ||||
| 09:07:17 | 1419.0 | 30 | O | 119 | 5 | LSE | ||||
| 06:35:50 | 1420.0 | 1 | O | 89 | 4 | LSE | ||||
| 05:15:26 | 1421.0 | 5 | O | 88 | 3 | LSE | ||||
| 04:00:37 | 1418.0 | 82 | O | 83 | 2 | LSE | ||||
| 03:13:12 | 1420.0 | 1 | O | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
