ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,975.44
      -0.29%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Samsung El.144a (BC94)

      7. Samsung El.144a (BC94) Trades

      Samsung El.144a

      Samsung El.144a (BC94)

      LSE
      1,274.00
      0.00
      (0.00%)
      Closed July 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BC94 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:30:28 1483.0 4 O
      		58,622 49 LSE
      12:15:00 1492.0 28135 O
      		58,618 48 LSE
      11:27:23 1492.0 4 O
      		30,483 47 LSE
      11:24:16 1492.0 28135 O
      		30,479 46 LSE
      11:19:45 1495.0 1 O
      		2,344 45 LSE
      11:17:40 1493.0 12 O
      		2,343 44 LSE
      11:10:31 1490.0 8 O
      		2,331 43 LSE
      11:10:31 1490.0 12 O
      		2,323 42 LSE
      11:03:11 1491.0 6 O
      		2,311 41 LSE
      11:02:20 1493.0 11 O
      		2,305 40 LSE
      11:02:20 1492.0 11 O
      		2,294 39 LSE
      10:57:11 1492.0 14 O
      		2,283 38 LSE
      10:36:27 1490.0 1 O
      		2,269 37 LSE
      10:36:27 1490.0 1 O
      		2,268 36 LSE
      10:36:27 1490.0 1 O
      		2,267 35 LSE
      10:36:26 1490.0 1 O
      		2,266 34 LSE
      10:36:26 1490.0 2 O
      		2,265 33 LSE
      10:07:47 1487.0 10 O
      		2,263 32 LSE
      10:07:47 1486.0 10 O
      		2,253 31 LSE
      09:53:21 1486.0 11 O
      		2,243 30 LSE
      09:53:21 1485.0 10 O
      		2,232 29 LSE
      09:50:41 1471.0 1 O
      		2,222 28 LSE
      09:30:49 1480.0 7 O
      		2,221 27 LSE
      09:30:49 1480.0 7 O
      		2,214 26 LSE
      09:30:49 1480.0 7 O
      		2,207 25 LSE
      09:30:49 1480.0 7 O
      		2,200 24 LSE
      09:30:49 1480.0 7 O
      		2,193 23 LSE
      07:47:21 1488.0 11 O
      		2,186 22 LSE
      07:46:55 1487.0 12 O
      		2,175 21 LSE
      07:37:55 1488.0 46 O
      		2,163 20 LSE
      07:37:29 1489.0 57 O
      		2,117 19 LSE
      07:37:29 1489.0 40 O
      		2,060 18 LSE
      07:34:50 1488.0 86 O
      		2,020 17 LSE
      07:32:11 1486.0 27 O
      		1,934 16 LSE
      07:29:08 1485.0 22 O
      		1,907 15 LSE
      07:25:51 1484.0 21 O
      		1,885 14 LSE
      07:24:14 1483.0 4 O
      		1,864 13 LSE
      07:12:51 1484.0 28 O
      		1,860 12 LSE
      06:48:51 1482.0 1 O
      		1,832 11 LSE
      03:56:43 1484.0 20 O
      		1,831 10 LSE
      03:49:26 1483.0 2 O
      		1,811 9 LSE
      03:49:26 1482.0 2 O
      		1,809 8 LSE
      03:13:50 1481.0 20 O
      		1,807 7 LSE
      03:00:31 1475.0 2 O
      		1,787 6 LSE
      02:15:34 1446.217 89 O
      		1,785 5 LSE
      02:15:33 1461.0 179 O
      		1,696 4 LSE
      02:15:33 1492.0 49 O
      		1,517 3 LSE
      02:15:33 1470.0 168 O
      		1,468 2 LSE
      02:15:33 1478.0 1300 O
      		1,300 1 LSE

      Your Recent History

      LSE
      BC94
      Samsung El.144a
      Delayed Upgrade Clock