News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 5.25 | 0 | 0 | 0 | DE |
| 4 | -1 | -16 | 6.25 | 6.25 | 5.075 | 71771 | 5.45585039 | DE |
| 12 | -1.75 | -25 | 7 | 7 | 5.075 | 44010 | 5.83417302 | DE |
| 26 | -10 | -65.5737704918 | 15.25 | 15.25 | 5.075 | 60655 | 8.08241776 | DE |
| 52 | -10.5 | -66.6666666667 | 15.75 | 18.25 | 5.075 | 58545 | 11.34924784 | DE |
| 156 | -12.25 | -70 | 17.5 | 35 | 5.075 | 90840 | 19.19508106 | DE |
| 260 | -12.25 | -70 | 17.5 | 35 | 5.075 | 90840 | 19.19508106 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.075 | 0 |
| 1721925000 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.075 | 0 |
| 1721838600 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 4.95 | 0 |
| 1721752200 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.075 | 0 |
| 1721665800 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.075 | 0 |
| 1721406600 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.075 | 0 |
| 1721320200 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 4.95 | 0 |
| 1721233800 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.075 | 0 |
| 1721147400 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.075 | 17075 |
| 1721061000 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.075 | 3211 |
| 1720801800 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 4.95 | 0 |
| 1720715400 | 5.25 | -0.38 | -6.67 | 5.625 | 5.625 | 5.25 | 276851 |
| 1720629000 | 5.625 | 0 | 0.00 | 5.625 | 5.625 | 5.5 | 4140 |
| 1720542600 | 5.625 | 0 | 0.00 | 5.625 | 5.625 | 5.5 | 0 |
| 1720456200 | 5.625 | -0.63 | -10.00 | 6.25 | 6.25 | 5.625 | 250000 |
| 1720197000 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 5.95 | 0 |
| 1720110600 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.075 | 0 |
| 1720024200 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 5.95 | 20 |
| 1719937800 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 5.95 | 110 |
| 1719851400 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 5.95 | 22760 |
| 1719592200 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.075 | 0 |
| 1719505800 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.075 | 0 |
| 1719419400 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 5.95 | 0 |
| 1719333000 | 6.25 | 0 | 0.00 | 6.125 | 6.25 | 5.95 | 0 |
| 1719246600 | 6.25 | -0.25 | -3.85 | 6.5 | 6.5 | 6.2 | 57851 |
| 1718987400 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.325 | 0 |
| 1718901000 | 6.5 | 0.13 | 1.96 | 6.375 | 6.5 | 6.2 | 15356 |
| 1718814600 | 6.375 | 0 | 0.00 | 6.375 | 6.375 | 6.275 | 0 |
| 1718728200 | 6.375 | 0 | 0.00 | 6.375 | 6.375 | 6.2 | 1500 |
| 1718641800 | 6.375 | 0 | 0.00 | 6.375 | 6.375 | 6.275 | 0 |
| 1718382600 | 6.375 | 0 | 0.00 | 6.375 | 6.375 | 6.2 | 10000 |
| 1718296200 | 6.375 | 0 | 0.00 | 6.375 | 6.375 | 6.2 | 0 |
| 1718209800 | 6.375 | 0 | 0.00 | 6.375 | 6.375 | 6.275 | 0 |
| 1718123400 | 6.375 | 0 | 0.00 | 6.375 | 6.375 | 6.2 | 0 |
| 1718037000 | 6.375 | -0.63 | -8.93 | 7 | 7 | 6.375 | 212181 |
| 1717777800 | 7 | 0 | 0.00 | 7 | 7 | 6.8 | 281 |
| 1717691400 | 7 | 0 | 0.00 | 7 | 7 | 6.8 | 0 |
| 1717605000 | 7 | 0 | 0.00 | 7 | 7 | 6.825 | 168 |
| 1717518600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 168 |
| 1717432200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1717173000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 50000 |
| 1717086600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1717000200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1716913800 | 7 | 0 | 0.00 | 7 | 7 | 6.8 | 0 |
| 1716568200 | 7 | 0 | 0.00 | 7 | 7 | 6.8 | 0 |
| 1716481800 | 7 | 0 | 0.00 | 7 | 7 | 6.675 | 0 |
| 1716395400 | 7 | 0 | 0.00 | 7 | 7 | 6.675 | 0 |
| 1716309000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 20 |
| 1716222600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1715963400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1715877000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1715790600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1715704200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1715617800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 275 |
| 1715358600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1715272200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 2173 |
| 1715185800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 68 |
| 1715099400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1714753800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1714667400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 2725 |
| 1714581000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1714494600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1714408200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 28756 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
