Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Barr (a.g.) Plc | BAG | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -2.00 | -0.32% | 621.00 | 03:43:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 625.00 | 621.00 | 625.00 | 623.00 |
| Industry Sector |
|---|
| BEVERAGES |
BAG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 600.00 | 627.00 | 598.00 | 618.88 | 240,565 | 21.00 | 3.50% |
| 1 Month | 578.00 | 627.00 | 567.00 | 597.89 | 144,806 | 43.00 | 7.44% |
| 3 Months | 525.00 | 627.00 | 513.00 | 572.25 | 125,687 | 96.00 | 18.29% |
| 6 Months | 475.00 | 627.00 | 475.00 | 551.58 | 137,846 | 146.00 | 30.74% |
| 1 Year | 510.00 | 627.00 | 446.00 | 517.58 | 143,923 | 111.00 | 21.76% |
| 3 Years | 550.00 | 627.00 | 426.50 | 520.80 | 128,012 | 71.00 | 12.91% |
| 5 Years | 939.00 | 980.00 | 369.00 | 535.07 | 163,458 | -318.00 | -33.87% |
BAG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 623.00 | 12.00 | 1.96% | 612.00 | 623.00 | 608.00 | 433,276 |
| May 30 2024 | 611.00 | -3.00 | -0.49% | 615.00 | 618.00 | 611.00 | 258,509 |
| May 29 2024 | 614.00 | -9.00 | -1.44% | 619.00 | 619.00 | 610.00 | 96,266 |
| May 28 2024 | 623.00 | 26.00 | 4.36% | 600.00 | 627.00 | 598.00 | 174,207 |
| May 24 2024 | 597.00 | -1.00 | -0.17% | 599.00 | 600.00 | 590.00 | 312,697 |
| May 23 2024 | 598.00 | 9.00 | 1.53% | 590.00 | 599.00 | 588.00 | 75,759 |
| May 22 2024 | 589.00 | -6.00 | -1.01% | 590.00 | 598.00 | 582.00 | 114,449 |
| May 21 2024 | 595.00 | 3.00 | 0.51% | 578.00 | 595.00 | 578.00 | 90,427 |
| May 20 2024 | 592.00 | 14.00 | 2.42% | 585.00 | 592.00 | 578.00 | 92,623 |
| May 17 2024 | 578.00 | -4.00 | -0.69% | 585.00 | 585.00 | 576.00 | 71,437 |
| May 16 2024 | 582.00 | 7.00 | 1.22% | 580.00 | 582.00 | 574.00 | 94,421 |
| May 15 2024 | 575.00 | 3.00 | 0.52% | 581.00 | 581.00 | 570.00 | 85,139 |
| May 14 2024 | 572.00 | 1.00 | 0.18% | 578.00 | 578.00 | 567.00 | 48,048 |
| May 13 2024 | 571.00 | -14.00 | -2.39% | 590.00 | 590.00 | 571.00 | 97,058 |
| May 10 2024 | 585.00 | 5.00 | 0.86% | 590.00 | 590.00 | 578.00 | 66,733 |
| May 09 2024 | 580.00 | -10.00 | -1.69% | 589.00 | 589.00 | 577.00 | 57,476 |
| May 08 2024 | 590.00 | 12.00 | 2.08% | 582.00 | 590.00 | 581.00 | 102,216 |
| May 07 2024 | 578.00 | 3.00 | 0.52% | 578.00 | 580.00 | 573.00 | 335,767 |
| May 03 2024 | 575.00 | 0.00 | 0.00% | 573.00 | 575.00 | 570.00 | 74,065 |
