3x Boeing (BA3)

Trade 30 - 1 (11:11-03:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:11:05	0.264	77	AT	0.264	0.264	Sell	74,230	30	LSE
11:11:05	0.264	2000	AT	0.264	0.264	Sell	74,153	29	LSE
11:11:05	0.264	400	AT	0.264	0.264	Sell	72,153	28	LSE
11:11:05	0.264	400	AT	0.264	0.264	Sell	71,753	27	LSE
11:05:02	0.264	1000	AT	0.264	0.264	Sell	71,353	26	LSE
10:22:26	0.263	2269	AT	0.263	0.266	Sell	70,353	25	LSE
10:22:23	0.263	2269	O	0.263	0.266	Sell	68,084	24	LSE
10:22:22	0.263	1881	AT	0.263	0.266	Sell	65,815	23	LSE
10:22:20	0.264	1881	O	0.263	0.266	Sell	63,934	22	LSE
10:22:20	0.263	2843	AT	0.263	0.266	Sell	62,053	21	LSE
10:22:20	0.264	100	AT	0.264	0.266	Sell	59,210	20	LSE
10:22:19	0.264	1880	O	0.264	0.267	Sell	59,110	19	LSE
10:22:17	0.264	968	O	0.264	0.267	Sell	57,230	18	LSE
10:02:23	0.267	100	AT	0.267	0.268	Sell	56,262	17	LSE
10:01:02	0.268	100	AT	0.268	0.268	Sell	56,162	16	LSE
09:50:54	0.267	1000	AT	0.267	0.267	Sell	56,062	15	LSE
09:34:35	0.269	100	AT	0.269	0.27	Sell	55,062	14	LSE
09:33:29	0.27	2500	AT	0.27	0.271	Sell	54,962	13	LSE
09:32:14	0.273	200	AT	0.273	0.273	Sell	52,462	12	LSE
09:32:13	0.273	2500	AT	0.273	0.274	Sell	52,262	11	LSE
09:32:13	0.273	1000	AT	0.273	0.274	Sell	49,762	10	LSE
07:18:21	0.277	999	AT	0.274	0.277	Buy	48,762	9	LSE
06:49:51	0.277	23	O	0.275	0.276	Buy	47,763	8	LSE
06:00:59	0.275	1	AT	0.275	0.278	Sell	47,740	7	LSE
05:23:24	0.275	500	AT	0.273	0.275	Buy	47,739	6	LSE
04:36:30	0.273	119	AT	0.273	0.275	Sell	47,239	5	LSE
04:22:16	0.273	25000	AT	0.273	0.275	Sell	47,120	4	LSE
04:11:04	0.274	5000	AT	0.274	0.275	Sell	22,120	3	LSE
03:41:53	0.275	5100	AT	0.275	0.278	Sell	17,120	2	LSE
03:29:58	0.275	12020	AT	0.275	0.278	Sell	12,020	1	LSE

3x Boeing (BA3) Trades